| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 10.31 | 10.31 | 9.53 | 9.53 | 9.53 | -0.77 (-7.48%) | 1,940,306 |
| 5 Mar 2021 | USD | 10.74 | 10.74 | 9.97 | 10.3 | 10.3 | -0.45 (-4.19%) | 1,847,496 |
| 4 Mar 2021 | USD | 11.08 | 11.08 | 10.52 | 10.75 | 10.75 | -0.38 (-3.41%) | 1,303,012 |
| 3 Mar 2021 | USD | 11.1 | 11.42 | 10.81 | 11.13 | 11.13 | +0.05 (+0.45%) | 1,909,918 |
| 2 Mar 2021 | USD | 11 | 11.53 | 10.5007 | 11.08 | 11.08 | +0.02 (+0.18%) | 2,485,163 |
| 1 Mar 2021 | USD | 10.945 | 11.18 | 10.77 | 11.06 | 11.06 | +0.46 (+4.34%) | 1,739,873 |
| 26 Feb 2021 | USD | 10.57 | 10.79 | 10.25 | 10.6 | 10.6 | -0.09 (-0.84%) | 1,270,390 |
| 25 Feb 2021 | USD | 10.96 | 11.0399 | 10.54 | 10.69 | 10.69 | -0.16 (-1.47%) | 956,431 |
| 24 Feb 2021 | USD | 10.8 | 11.059 | 10.5 | 10.85 | 10.85 | +0.53 (+5.14%) | 1,192,724 |
| 23 Feb 2021 | USD | 10.7 | 10.95 | 10.11 | 10.32 | 10.32 | -0.51 (-4.71%) | 1,677,267 |
| 22 Feb 2021 | USD | 11.6 | 11.61 | 10.725 | 10.83 | 10.83 | -0.6 (-5.25%) | 1,917,444 |
| 19 Feb 2021 | USD | 12.43 | 12.62 | 11.05 | 11.43 | 11.43 | -1.4 (-10.91%) | 2,911,980 |
| 18 Feb 2021 | USD | 13.08 | 13.08 | 12.53 | 12.83 | 12.83 | -0.33 (-2.51%) | 638,653 |
| 17 Feb 2021 | USD | 13.6 | 13.6 | 12.8 | 13.16 | 13.16 | -0.44 (-3.24%) | 717,052 |
| 16 Feb 2021 | USD | 14.23 | 14.46 | 13.3 | 13.6 | 13.6 | -0.56 (-3.95%) | 758,582 |
| 12 Feb 2021 | USD | 13.9 | 14.34 | 13.57 | 14.16 | 14.16 | +0.36 (+2.61%) | 578,537 |
| 11 Feb 2021 | USD | 14.16 | 14.5093 | 13.73 | 13.8 | 13.8 | -0.36 (-2.54%) | 689,107 |
| 10 Feb 2021 | USD | 14.64 | 14.7469 | 13.94 | 14.16 | 14.16 | -0.28 (-1.94%) | 587,076 |
| 9 Feb 2021 | USD | 14.19 | 14.5048 | 14.14 | 14.44 | 14.44 | +0.13 (+0.91%) | 670,278 |
| 8 Feb 2021 | USD | 14.76 | 15.05 | 14.29 | 14.31 | 14.31 | -0.25 (-1.72%) | 638,566 |
| 5 Feb 2021 | USD | 13.95 | 14.71 | 13.78 | 14.56 | 14.56 | +0.47 (+3.34%) | 666,485 |
| 4 Feb 2021 | USD | 14.23 | 14.32 | 13.75 | 14.09 | 14.09 | -0.23 (-1.61%) | 672,546 |
| 3 Feb 2021 | USD | 14.53 | 14.62 | 14.02 | 14.32 | 14.32 | -0.22 (-1.51%) | 724,553 |
| 2 Feb 2021 | USD | 15.36 | 15.72 | 14.3 | 14.54 | 14.54 | -0.88 (-5.71%) | 960,929 |
| 1 Feb 2021 | USD | 15.38 | 15.9399 | 15.17 | 15.42 | 15.42 | +0.19 (+1.25%) | 1,043,879 |
| 29 Jan 2021 | USD | 14.55 | 15.68 | 14.5 | 15.23 | 15.23 | +0.67 (+4.60%) | 1,485,779 |
| 28 Jan 2021 | USD | 13.96 | 14.83 | 13.78 | 14.56 | 14.56 | +0.67 (+4.82%) | 976,455 |
| 27 Jan 2021 | USD | 13.91 | 14.34 | 13.56 | 13.89 | 13.89 | -0.27 (-1.91%) | 658,680 |
| 26 Jan 2021 | USD | 14.68 | 14.7 | 13.95 | 14.16 | 14.16 | -0.22 (-1.53%) | 563,467 |
| 25 Jan 2021 | USD | 13.84 | 14.5 | 13.81 | 14.38 | 14.38 | +0.51 (+3.68%) | 672,578 |
