Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.5 (+5.80%) | 50,900 |
16 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 22,900 |
13 Jan 1989 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 23,800 |
12 Jan 1989 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +1.125 (+15.25%) | 159,600 |
11 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 401,300 |
10 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 9,300 |
9 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 13,500 |
6 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 15,300 |
5 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 10,500 |
4 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 15,900 |
3 Jan 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 10,700 |
2 Jan 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 13,600 |
29 Dec 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 41,700 |
28 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 33,200 |
27 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 70,500 |
26 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 17,000 |
22 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 13,800 |
21 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 12,200 |
20 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 34,700 |
19 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.75 (+10.91%) | 118,200 |
16 Dec 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 38,300 |
15 Dec 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 44,100 |
14 Dec 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 68,600 |
13 Dec 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 28,700 |
12 Dec 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 28,100 |
9 Dec 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 5,500 |
8 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 12,500 |
7 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 5,400 |