Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 20,200 |
5 Dec 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 12,400 |
2 Dec 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 13,300 |
1 Dec 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 33,100 |
30 Nov 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.375 (+5%) | 5,500 |
29 Nov 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 18,500 |
28 Nov 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,900 |
25 Nov 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,600 |
24 Nov 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,600 |
22 Nov 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 8,600 |
21 Nov 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,600 |
18 Nov 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,000 |
17 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.375 (+5.17%) | 14,000 |
16 Nov 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 13,400 |
15 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 3,600 |
14 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 20,200 |
11 Nov 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,000 |
10 Nov 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.625 (-7.35%) | 25,500 |
9 Nov 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 14,200 |
8 Nov 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
7 Nov 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 15,300 |
4 Nov 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 19,400 |
3 Nov 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 15,400 |
2 Nov 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.625 (-6.85%) | 20,000 |
1 Nov 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 22,400 |
31 Oct 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 22,900 |
28 Oct 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 20,400 |
27 Oct 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 23,700 |
26 Oct 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 14,500 |