Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 6,700 |
24 Oct 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,100 |
21 Oct 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,500 |
20 Oct 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 23,600 |
19 Oct 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,800 |
18 Oct 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
17 Oct 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 7,800 |
14 Oct 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.5 (+5.48%) | 38,100 |
13 Oct 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.438 (+5.04%) | 26,900 |
12 Oct 1988 | USD | 8.6875 | 8.875 | 8.5 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 6,000 |
11 Oct 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 125,200 |
10 Oct 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 14,500 |
7 Oct 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 27,900 |
6 Oct 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 8,300 |
5 Oct 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.5 (-5.33%) | 17,200 |
4 Oct 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 8,000 |
3 Oct 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 12,800 |
30 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,100 |
29 Sep 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 97,600 |
28 Sep 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 11,200 |
27 Sep 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 22,300 |
26 Sep 1988 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 12,000 |
23 Sep 1988 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 8,500 |
22 Sep 1988 | USD | 10.125 | 10.5 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,400 |
21 Sep 1988 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 79,400 |
20 Sep 1988 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 28,200 |
19 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 12,700 |
16 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 16,900 |
15 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 18,400 |
14 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 9,000 |