Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 26,100 |
12 Sep 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 32,500 |
9 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 22,400 |
8 Sep 1988 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.5 (+5.71%) | 34,800 |
7 Sep 1988 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.375 (+4.48%) | 24,500 |
6 Sep 1988 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 6,700 |
5 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 23,200 |
1 Sep 1988 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 8,900 |
31 Aug 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 18,200 |
30 Aug 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 14,500 |
29 Aug 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,800 |
26 Aug 1988 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 10,100 |
25 Aug 1988 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 13,500 |
24 Aug 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.5 (+6.56%) | 55,500 |
23 Aug 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 26,100 |
22 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 4,200 |
19 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 3,900 |
18 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 11,500 |
17 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 5,200 |
16 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 9,000 |
15 Aug 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,900 |
12 Aug 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 11,100 |
11 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 17,900 |
10 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 7,800 |
9 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,600 |
8 Aug 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 26,100 |
5 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 9,500 |
4 Aug 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,400 |
3 Aug 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 9,200 |