Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 13,200 |
1 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 18,500 |
29 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 10,800 |
28 Jul 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 9,800 |
27 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 3,400 |
26 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 15,200 |
25 Jul 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.625 (+9.26%) | 14,100 |
22 Jul 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 6,000 |
21 Jul 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 20,600 |
20 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 12,200 |
19 Jul 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 16,000 |
18 Jul 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 9,900 |
15 Jul 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 15,900 |
14 Jul 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 13,900 |
13 Jul 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 4,600 |
12 Jul 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 14,200 |
11 Jul 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 7,200 |
8 Jul 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.5 (+7.02%) | 11,100 |
7 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,200 |
6 Jul 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 11,400 |
5 Jul 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 3,600 |
4 Jul 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 11,400 |
30 Jun 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 2,900 |
29 Jun 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 27,000 |
28 Jun 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.75 (+10.17%) | 41,900 |
27 Jun 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 3,800 |
24 Jun 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 14,300 |
23 Jun 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 15,400 |
22 Jun 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.625 (+9.43%) | 18,300 |