| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,500 |
| 20 Jun 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 26,700 |
| 17 Jun 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 29,500 |
| 16 Jun 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 24,600 |
| 15 Jun 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 19,300 |
| 14 Jun 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 28,700 |
| 13 Jun 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 23,200 |
| 10 Jun 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 11,800 |
| 9 Jun 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 6,600 |
| 8 Jun 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 15,100 |
| 7 Jun 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,000 |
| 6 Jun 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 14,500 |
| 3 Jun 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 13,000 |
| 2 Jun 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.375 (+5.08%) | 10,000 |
| 1 Jun 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 600 |
| 31 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 14,100 |
| 30 May 1988 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 13,400 |
| 26 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
| 25 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 1,200 |
| 24 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,500 |
| 23 May 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,800 |
| 20 May 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 9,100 |
| 19 May 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 12,600 |
| 18 May 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 4,200 |
| 17 May 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 7,700 |
| 16 May 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 11,900 |
| 13 May 1988 | USD | 7.625 | 8 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 21,700 |
| 12 May 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.375 (+5.08%) | 21,000 |
| 11 May 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 4,600 |
