Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 6,500 |
9 May 1988 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 6,900 |
6 May 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 20,500 |
5 May 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 6,200 |
4 May 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,000 |
3 May 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 9,700 |
2 May 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,100 |
29 Apr 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 8,200 |
28 Apr 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 13,900 |
27 Apr 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 12,100 |
26 Apr 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 8,800 |
25 Apr 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 9,500 |
22 Apr 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,000 |
21 Apr 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 12,100 |
20 Apr 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,800 |
19 Apr 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 56,100 |
18 Apr 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 14,500 |
15 Apr 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 27,100 |
14 Apr 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 17,000 |
13 Apr 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 8,700 |
12 Apr 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 8,600 |
11 Apr 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
8 Apr 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 18,500 |
7 Apr 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 11,100 |
6 Apr 1988 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 17,400 |
5 Apr 1988 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 5,500 |
4 Apr 1988 | USD | 7.875 | 8.25 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 23,200 |
1 Apr 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 9,700 |
30 Mar 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,800 |