| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
| 28 Mar 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,100 |
| 25 Mar 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,800 |
| 24 Mar 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 10,300 |
| 23 Mar 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 5,400 |
| 22 Mar 1988 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 11,300 |
| 21 Mar 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,900 |
| 18 Mar 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 9,700 |
| 17 Mar 1988 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 11,600 |
| 16 Mar 1988 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 12,400 |
| 15 Mar 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,600 |
| 14 Mar 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 13,200 |
| 11 Mar 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 16,400 |
| 10 Mar 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 46,100 |
| 9 Mar 1988 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.875 (+11.11%) | 45,600 |
| 8 Mar 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | +0.5 (+6.78%) | 75,100 |
| 7 Mar 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 12,100 |
| 4 Mar 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.375 (+5.36%) | 15,000 |
| 3 Mar 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,400 |
| 2 Mar 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 8,700 |
| 1 Mar 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,200 |
| 29 Feb 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 7,700 |
| 26 Feb 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 15,900 |
| 25 Feb 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 15,500 |
| 24 Feb 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 12,500 |
| 23 Feb 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 17,900 |
| 22 Feb 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 12,900 |
| 19 Feb 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 12,400 |
| 18 Feb 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.625 (+9.26%) | 22,800 |
| 17 Feb 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 6,300 |
