Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.375 (+5.88%) | 14,300 |
15 Feb 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 8,300 |
11 Feb 1988 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 7,100 |
10 Feb 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 3,000 |
9 Feb 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 11,500 |
8 Feb 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,600 |
5 Feb 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 6,600 |
4 Feb 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,700 |
3 Feb 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 6,300 |
2 Feb 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,100 |
1 Feb 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |
29 Jan 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,400 |
28 Jan 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,900 |
27 Jan 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 3,200 |
26 Jan 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 2,100 |
25 Jan 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 15,200 |
22 Jan 1988 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 7,400 |
21 Jan 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,700 |
20 Jan 1988 | USD | 6.625 | 7 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 6,500 |
19 Jan 1988 | USD | 6.625 | 7 | 6.25 | 6.625 | 6.625 | -0.75 (-10.17%) | 14,700 |
18 Jan 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 7,200 |
15 Jan 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 11,000 |
14 Jan 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,100 |
13 Jan 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 11,800 |
12 Jan 1988 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,600 |
11 Jan 1988 | USD | 6.875 | 7.25 | 6.5 | 6.875 | 6.875 | -0.375 (-5.17%) | 9,900 |
8 Jan 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 10,200 |
7 Jan 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.5 (+7.02%) | 20,300 |
6 Jan 1988 | USD | 7.125 | 7.5 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 7,600 |