Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 17,700 |
4 Jan 1988 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +1.25 (+20.83%) | 28,300 |
1 Jan 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 27,800 |
30 Dec 1987 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 14,500 |
29 Dec 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.75 (-10.17%) | 16,900 |
28 Dec 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 37,100 |
25 Dec 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +1.375 (+23.40%) | 40,200 |
23 Dec 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,500 |
22 Dec 1987 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,700 |
21 Dec 1987 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 19,300 |
18 Dec 1987 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 15,800 |
17 Dec 1987 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.5 (+8.70%) | 18,100 |
16 Dec 1987 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.75 (+15%) | 31,700 |
15 Dec 1987 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 9,600 |
14 Dec 1987 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 12,600 |
11 Dec 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 19,000 |
10 Dec 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.375 (+7.89%) | 38,400 |
9 Dec 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 5,500 |
8 Dec 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
7 Dec 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 5,100 |
4 Dec 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 11,500 |
3 Dec 1987 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 10,300 |
2 Dec 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,100 |
1 Dec 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 6,000 |
30 Nov 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -1.25 (-19.61%) | 22,300 |
27 Nov 1987 | USD | 6.375 | 6.75 | 6 | 6.375 | 6.375 | +0.625 (+10.87%) | 19,400 |
26 Nov 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 10,400 |