| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 13.375 | 13.93 | 13.33 | 13.87 | 13.87 | +0.33 (+2.44%) | 656,324 |
| 21 Jan 2021 | USD | 13.544 | 13.92 | 13.24 | 13.54 | 13.54 | +0.21 (+1.58%) | 964,930 |
| 20 Jan 2021 | USD | 13.68 | 13.8 | 13.01 | 13.33 | 13.33 | -0.33 (-2.42%) | 952,107 |
| 19 Jan 2021 | USD | 13.02 | 13.73 | 12.8082 | 13.66 | 13.66 | +0.74 (+5.73%) | 1,007,828 |
| 15 Jan 2021 | USD | 12.9 | 13.25 | 12.72 | 12.92 | 12.92 | +0.06 (+0.47%) | 697,927 |
| 14 Jan 2021 | USD | 12.7 | 13.44 | 12.51 | 12.86 | 12.86 | +0.28 (+2.23%) | 906,156 |
| 13 Jan 2021 | USD | 12.6 | 12.91 | 12.39 | 12.58 | 12.58 | +0.02 (+0.16%) | 1,080,553 |
| 12 Jan 2021 | USD | 12.42 | 12.58 | 12.26 | 12.56 | 12.56 | +0.265 (+2.16%) | 1,082,763 |
| 11 Jan 2021 | USD | 11.66 | 12.38 | 11.5401 | 12.295 | 12.295 | +0.395 (+3.32%) | 1,029,082 |
| 8 Jan 2021 | USD | 11.93 | 12.03 | 11.42 | 11.9 | 11.9 | -0.02 (-0.17%) | 1,215,591 |
| 7 Jan 2021 | USD | 11.79 | 12.38 | 11.6793 | 11.92 | 11.92 | +0.14 (+1.19%) | 948,914 |
| 6 Jan 2021 | USD | 11.89 | 12.12 | 11.52 | 11.78 | 11.78 | -0.17 (-1.42%) | 1,284,777 |
| 5 Jan 2021 | USD | 11.05 | 12.1 | 11.05 | 11.95 | 11.95 | +0.74 (+6.60%) | 1,381,025 |
| 4 Jan 2021 | USD | 10.73 | 11.23 | 10.42 | 11.21 | 11.21 | +0.625 (+5.90%) | 1,319,230 |
| 31 Dec 2020 | USD | 10.66 | 10.75 | 10.42 | 10.585 | 10.585 | -0.095 (-0.89%) | 957,968 |
| 30 Dec 2020 | USD | 10.31 | 10.71 | 10.2474 | 10.68 | 10.68 | +0.33 (+3.19%) | 1,298,945 |
| 29 Dec 2020 | USD | 10.82 | 10.8523 | 10.23 | 10.35 | 10.35 | -0.43 (-3.99%) | 1,017,271 |
| 28 Dec 2020 | USD | 11.66 | 11.705 | 10.71 | 10.78 | 10.78 | -0.82 (-7.07%) | 991,655 |
| 24 Dec 2020 | USD | 11.69 | 11.8 | 11.41 | 11.6 | 11.6 | -0.05 (-0.43%) | 440,406 |
| 23 Dec 2020 | USD | 12.53 | 12.58 | 11.56 | 11.65 | 11.65 | -0.12 (-1.02%) | 1,220,774 |
| 22 Dec 2020 | USD | 11.75 | 11.8835 | 11.43 | 11.77 | 11.77 | +0.06 (+0.51%) | 724,538 |
| 21 Dec 2020 | USD | 11.06 | 11.75 | 10.96 | 11.71 | 11.71 | +0.61 (+5.50%) | 1,514,756 |
| 18 Dec 2020 | USD | 11.68 | 11.68 | 10.96 | 11.1 | 11.1 | -0.49 (-4.23%) | 2,741,754 |
| 17 Dec 2020 | USD | 11.35 | 11.67 | 11.06 | 11.59 | 11.59 | +0.19 (+1.67%) | 1,362,178 |
| 16 Dec 2020 | USD | 12.11 | 12.195 | 11.38 | 11.4 | 11.4 | -0.88 (-7.17%) | 1,292,197 |
| 15 Dec 2020 | USD | 12.65 | 12.7899 | 12.07 | 12.28 | 12.28 | -0.33 (-2.62%) | 1,001,230 |
| 14 Dec 2020 | USD | 12.92 | 13.3 | 12.57 | 12.61 | 12.61 | -0.23 (-1.79%) | 953,901 |
| 11 Dec 2020 | USD | 12.95 | 13.09 | 12.58 | 12.84 | 12.84 | -0.15 (-1.15%) | 845,122 |
| 10 Dec 2020 | USD | 12.63 | 13.11 | 12.5001 | 12.99 | 12.99 | +0.34 (+2.69%) | 609,598 |
| 9 Dec 2020 | USD | 13.42 | 13.68 | 12.15 | 12.65 | 12.65 | -0.85 (-6.30%) | 1,368,309 |
