Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 31,800 |
23 Nov 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 11,600 |
20 Nov 1987 | USD | 5 | 5.25 | 4.75 | 5 | 5 | +0.625 (+14.29%) | 26,100 |
19 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 11,400 |
18 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 11,100 |
17 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 5,100 |
16 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 6,800 |
13 Nov 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 24,700 |
12 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 36,400 |
11 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 1,700 |
10 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 4,200 |
9 Nov 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.5 (-10.26%) | 8,900 |
6 Nov 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 19,800 |
5 Nov 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 28,800 |
4 Nov 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,500 |
3 Nov 1987 | USD | 4.375 | 4.75 | 4 | 4.375 | 4.375 | -0.375 (-7.89%) | 20,900 |
2 Nov 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 10,000 |
30 Oct 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 37,200 |
29 Oct 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 15,600 |
28 Oct 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.75 (-13.64%) | 43,600 |
27 Oct 1987 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +1.625 (+41.94%) | 35,800 |
26 Oct 1987 | USD | 3.875 | 4.25 | 3.5 | 3.875 | 3.875 | -1.75 (-31.11%) | 41,900 |
23 Oct 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 13,700 |
22 Oct 1987 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -1.125 (-16.36%) | 21,400 |
21 Oct 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +1.125 (+19.57%) | 22,600 |
20 Oct 1987 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 31,800 |
19 Oct 1987 | USD | 5.625 | 6 | 5.25 | 5.625 | 5.625 | -2.5 (-30.77%) | 26,600 |
16 Oct 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 27,700 |
15 Oct 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 21,500 |
14 Oct 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |