Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 9,300 |
9 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 33,500 |
8 Oct 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 10,100 |
7 Oct 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 16,000 |
6 Oct 1987 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 16,200 |
5 Oct 1987 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 12,300 |
2 Oct 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 10,800 |
1 Oct 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.5 (-5.48%) | 25,700 |
30 Sep 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 95,900 |
29 Sep 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,900 |
28 Sep 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 10,600 |
25 Sep 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.625 (+7.25%) | 26,200 |
24 Sep 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,400 |
23 Sep 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,900 |
22 Sep 1987 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 18,200 |
21 Sep 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,300 |
18 Sep 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 6,300 |
17 Sep 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 9,300 |
16 Sep 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.875 (+10.45%) | 15,300 |
15 Sep 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 20,000 |
14 Sep 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 16,500 |
11 Sep 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 15,500 |
10 Sep 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 12,900 |
9 Sep 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,100 |
8 Sep 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 5,600 |
7 Sep 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 24,400 |
3 Sep 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,200 |
2 Sep 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 9,700 |
1 Sep 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,400 |