| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 12,200 |
| 28 Aug 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 11,200 |
| 27 Aug 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.5 (-5.19%) | 19,100 |
| 26 Aug 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.5 (+5.48%) | 18,700 |
| 25 Aug 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 9,800 |
| 24 Aug 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 12,000 |
| 21 Aug 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 21,300 |
| 20 Aug 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.375 (-4%) | 23,900 |
| 19 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 4,500 |
| 18 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 21,200 |
| 17 Aug 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 28,500 |
| 14 Aug 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 15,700 |
| 13 Aug 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 21,900 |
| 12 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.625 (-5.88%) | 34,000 |
| 11 Aug 1987 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.188 (-1.73%) | 27,800 |
| 10 Aug 1987 | USD | 10.8125 | 11 | 10.625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 31,000 |
| 7 Aug 1987 | USD | 10.8125 | 11 | 10.625 | 10.8125 | 10.8125 | +0.312 (+2.98%) | 41,200 |
| 6 Aug 1987 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 22,100 |
| 5 Aug 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 35,700 |
| 4 Aug 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 27,600 |
| 3 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 38,800 |
| 31 Jul 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.625 (+7.04%) | 85,500 |
| 30 Jul 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 24,000 |
| 29 Jul 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 9,300 |
| 28 Jul 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 13,600 |
| 27 Jul 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 9,400 |
| 24 Jul 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 9,200 |
| 23 Jul 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 20,200 |
| 22 Jul 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 41,500 |
| 21 Jul 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 24,500 |
