Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 15,500 |
17 Jul 1987 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 26,400 |
16 Jul 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 19,100 |
15 Jul 1987 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 23,300 |
14 Jul 1987 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 21,400 |
13 Jul 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 18,000 |
10 Jul 1987 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 23,900 |
9 Jul 1987 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 36,200 |
8 Jul 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 7,300 |
7 Jul 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.375 (-4%) | 29,000 |
6 Jul 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 61,100 |
3 Jul 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 9,100 |
1 Jul 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 5,700 |
30 Jun 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 17,800 |
29 Jun 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 16,900 |
26 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 9,700 |
25 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 24,400 |
24 Jun 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 7,000 |
23 Jun 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 19,600 |
22 Jun 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 7,300 |
19 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 8,900 |
18 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 14,100 |
17 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 14,300 |
16 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,000 |
15 Jun 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.375 (+4.17%) | 5,000 |
12 Jun 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,500 |
11 Jun 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 11,600 |
10 Jun 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 12,400 |
9 Jun 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 13,700 |