Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 16,200 |
5 Jun 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 16,700 |
4 Jun 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 15,200 |
3 Jun 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.375 (-3.53%) | 10,300 |
2 Jun 1987 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 15,300 |
1 Jun 1987 | USD | 11 | 11.25 | 10.75 | 11 | 11 | +0.75 (+7.32%) | 50,800 |
29 May 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.75 (+7.89%) | 52,800 |
28 May 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 15,300 |
27 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 16,800 |
26 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 10,500 |
25 May 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 11,800 |
21 May 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 14,200 |
20 May 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 14,200 |
19 May 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 18,300 |
18 May 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.75 (-6.98%) | 16,400 |
15 May 1987 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 37,100 |
14 May 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 32,600 |
13 May 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 21,300 |
12 May 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.625 (-6.17%) | 15,500 |
11 May 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 20,800 |
8 May 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.75 (+7.79%) | 36,000 |
7 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.625 (+6.94%) | 24,400 |
6 May 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 25,100 |
5 May 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 26,000 |
4 May 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 28,000 |
1 May 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 14,100 |
30 Apr 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.75 (-7.59%) | 15,500 |
29 Apr 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 10,400 |
28 Apr 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.625 (+6.58%) | 20,800 |