| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 17,700 |
| 24 Apr 1987 | USD | 9.625 | 10 | 9.25 | 9.625 | 9.625 | -0.625 (-6.10%) | 39,100 |
| 23 Apr 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 47,400 |
| 22 Apr 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 25,300 |
| 21 Apr 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 22,100 |
| 20 Apr 1987 | USD | 9.625 | 10 | 9.25 | 9.625 | 9.625 | -0.5 (-4.94%) | 18,900 |
| 17 Apr 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 33,400 |
| 15 Apr 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.375 (-3.61%) | 22,600 |
| 14 Apr 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.875 (-7.78%) | 67,800 |
| 13 Apr 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 101,300 |
| 10 Apr 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | +1.5 (+14.63%) | 90,500 |
| 9 Apr 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.625 (+6.49%) | 51,600 |
| 8 Apr 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.708 (+7.94%) | 80,800 |
| 8 Apr 1987 |
|
|||||||
| 7 Apr 1987 | USD | 26.75 | 27 | 26.5 | 26.75 | 8.9167 | +0.625 (+2.39%) | 27,900 |
| 6 Apr 1987 | USD | 26.125 | 26.5 | 25.75 | 26.125 | 8.7083 | -1.875 (-6.70%) | 48,900 |
| 3 Apr 1987 | USD | 28 | 28.5 | 27.5 | 28 | 9.3333 | +1.875 (+7.18%) | 71,700 |
| 2 Apr 1987 | USD | 26.125 | 26.75 | 25.5 | 26.125 | 8.7083 | +0.875 (+3.47%) | 65,700 |
| 1 Apr 1987 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 8.4167 | +1.25 (+5.21%) | 50,700 |
| 31 Mar 1987 | USD | 24 | 24.5 | 23.5 | 24 | 8 | -1.75 (-6.80%) | 24,300 |
| 30 Mar 1987 | USD | 25.75 | 26.5 | 25 | 25.75 | 8.5833 | -0.625 (-2.37%) | 35,700 |
| 27 Mar 1987 | USD | 26.375 | 26.75 | 26 | 26.375 | 8.7917 | -1.75 (-6.22%) | 98,400 |
| 26 Mar 1987 | USD | 28.125 | 28.25 | 28 | 28.125 | 9.375 | +2.5 (+9.76%) | 130,800 |
| 25 Mar 1987 | USD | 25.625 | 26.25 | 25 | 25.625 | 8.5417 | +2.875 (+12.64%) | 101,700 |
| 24 Mar 1987 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 7.5833 | -0.5 (-2.15%) | 57,000 |
| 23 Mar 1987 | USD | 23.25 | 23.5 | 23 | 23.25 | 7.75 | -1.875 (-7.46%) | 50,700 |
| 20 Mar 1987 | USD | 25.125 | 25.5 | 24.75 | 25.125 | 8.375 | +0.25 (+1.01%) | 25,800 |
| 19 Mar 1987 | USD | 24.875 | 25.25 | 24.5 | 24.875 | 8.2917 | -0.875 (-3.40%) | 39,600 |
| 18 Mar 1987 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 8.5833 | -0.75 (-2.83%) | 49,800 |
| 17 Mar 1987 | USD | 26.5 | 27 | 26 | 26.5 | 8.8333 | +0.25 (+0.95%) | 38,400 |
