| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 26.25 | 26.5 | 26 | 26.25 | 8.75 | -0.5 (-1.87%) | 65,400 |
| 13 Mar 1987 | USD | 26.75 | 27 | 26.5 | 26.75 | 8.9167 | -0.125 (-0.47%) | 85,800 |
| 12 Mar 1987 | USD | 26.875 | 27 | 26.75 | 26.875 | 8.9583 | +1 (+3.86%) | 163,800 |
| 11 Mar 1987 | USD | 25.875 | 26.25 | 25.5 | 25.875 | 8.625 | +3.75 (+16.95%) | 168,300 |
| 10 Mar 1987 | USD | 22.125 | 22.5 | 21.75 | 22.125 | 7.375 | -1.5 (-6.35%) | 101,400 |
| 9 Mar 1987 | USD | 23.625 | 24 | 23.25 | 23.625 | 7.875 | -1.125 (-4.55%) | 48,900 |
| 6 Mar 1987 | USD | 24.75 | 25 | 24.5 | 24.75 | 8.25 | -0.75 (-2.94%) | 162,300 |
| 5 Mar 1987 | USD | 25.5 | 26 | 25 | 25.5 | 8.5 | +2.5 (+10.87%) | 279,000 |
| 4 Mar 1987 | USD | 23 | 23.5 | 22.5 | 23 | 7.6667 | +2.75 (+13.58%) | 67,500 |
| 3 Mar 1987 | USD | 20.25 | 21.5 | 20.25 | 20.25 | 6.75 | -1.625 (-7.43%) | 65,100 |
| 2 Mar 1987 | USD | 21.875 | 22.25 | 21.5 | 21.875 | 7.2917 | -0.875 (-3.85%) | 135,000 |
| 27 Feb 1987 | USD | 22.75 | 23 | 22.5 | 22.75 | 7.5833 | -3.75 (-14.15%) | 338,100 |
| 26 Feb 1987 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 8.8333 | -0.25 (-0.93%) | 155,400 |
| 25 Feb 1987 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 8.9167 | +4.5 (+20.22%) | 334,500 |
| 24 Feb 1987 | USD | 22.25 | 22.5 | 22 | 22.25 | 7.4167 | +4.125 (+22.76%) | 303,600 |
| 23 Feb 1987 | USD | 18.125 | 18.5 | 17.75 | 18.125 | 6.0417 | +0.25 (+1.40%) | 69,000 |
| 20 Feb 1987 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 5.9583 | +1 (+5.93%) | 206,400 |
| 19 Feb 1987 | USD | 16.875 | 17 | 16.75 | 16.875 | 5.625 | +2.375 (+16.38%) | 168,900 |
| 18 Feb 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 31,200 |
| 17 Feb 1987 | USD | 14.25 | 14.5 | 14 | 14.25 | 4.75 | -0.375 (-2.56%) | 65,700 |
| 16 Feb 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.875 | +0.875 (+6.36%) | 190,500 |
| 12 Feb 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.5833 | +0.25 (+1.85%) | 58,800 |
| 11 Feb 1987 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 4.5 | -1.75 (-11.48%) | 155,400 |
| 10 Feb 1987 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | 0.0 (0.0%) | 93,600 |
| 9 Feb 1987 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | +0.5 (+3.39%) | 106,500 |
| 6 Feb 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 4.9167 | +0.875 (+6.31%) | 235,200 |
| 5 Feb 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.625 | +3.625 (+35.37%) | 444,300 |
| 4 Feb 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.4167 | +1.688 (+19.71%) | 165,000 |
| 3 Feb 1987 | USD | 8.5625 | 8.75 | 8.375 | 8.5625 | 2.8542 | +0.562 (+7.03%) | 70,200 |
