Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1987 | USD | 8 | 8.125 | 7.875 | 8 | 2.6667 | +0.625 (+8.47%) | 65,700 |
30 Jan 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 2.4583 | -0.438 (-5.60%) | 25,800 |
29 Jan 1987 | USD | 7.8125 | 8 | 7.625 | 7.8125 | 2.6042 | -0.25 (-3.10%) | 119,100 |
28 Jan 1987 | USD | 8.0625 | 8.25 | 7.875 | 8.0625 | 2.6875 | +0.438 (+5.74%) | 82,800 |
27 Jan 1987 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.5417 | +0.375 (+5.17%) | 63,900 |
26 Jan 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 2.4167 | +0.375 (+5.45%) | 78,300 |
23 Jan 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.2917 | +0.312 (+4.76%) | 110,400 |
22 Jan 1987 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 2.1875 | +0.438 (+7.14%) | 83,400 |
21 Jan 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 2.0417 | +0.438 (+7.69%) | 27,000 |
20 Jan 1987 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 1.8958 | +0.125 (+2.25%) | 14,400 |
19 Jan 1987 | USD | 5.5625 | 5.75 | 5.375 | 5.5625 | 1.8542 | +0.062 (+1.14%) | 6,300 |
16 Jan 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1.8333 | -0.125 (-2.22%) | 26,400 |
15 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 12,000 |
14 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 6,600 |
13 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | +0.062 (+1.12%) | 11,400 |
12 Jan 1987 | USD | 5.5625 | 5.75 | 5.375 | 5.5625 | 1.8542 | 0.0 (0.0%) | 1,500 |
9 Jan 1987 | USD | 5.5625 | 5.75 | 5.375 | 5.5625 | 1.8542 | -0.062 (-1.11%) | 36,600 |
8 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 3,000 |
7 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 6,600 |
6 Jan 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | -0.188 (-3.23%) | 12,300 |
5 Jan 1987 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 1.9375 | +0.125 (+2.20%) | 6,600 |
2 Jan 1987 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.8958 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.8958 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 1.8958 | -0.062 (-1.09%) | 15,000 |
30 Dec 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.9167 | -0.188 (-3.16%) | 30,900 |
29 Dec 1986 | USD | 5.9375 | 6.0625 | 5.8125 | 5.9375 | 1.9792 | -0.25 (-4.04%) | 24,300 |
26 Dec 1986 | USD | 6.1875 | 6.3125 | 6.0625 | 6.1875 | 2.0625 | 0.0 (0.0%) | 3,900 |
25 Dec 1986 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2.0625 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 6.1875 | 6.3125 | 6.0625 | 6.1875 | 2.0625 | +0.062 (+1.02%) | 1,200 |
23 Dec 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 2.0417 | -0.25 (-3.92%) | 56,700 |