| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 2.125 | -0.25 (-3.77%) | 44,700 |
| 19 Dec 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 2.2083 | +0.375 (+6%) | 89,400 |
| 18 Dec 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.0833 | +0.312 (+5.26%) | 96,900 |
| 17 Dec 1986 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 1.9792 | +0.125 (+2.15%) | 78,600 |
| 16 Dec 1986 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 1.9375 | 0.0 (0.0%) | 45,900 |
| 15 Dec 1986 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 1.9375 | 0.0 (0.0%) | 32,100 |
| 12 Dec 1986 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 1.9375 | -0.062 (-1.06%) | 9,600 |
| 11 Dec 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 6,600 |
| 10 Dec 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.9583 | -0.438 (-6.93%) | 61,500 |
| 9 Dec 1986 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 2.1042 | +0.062 (+1%) | 13,800 |
| 8 Dec 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.0833 | 0.0 (0.0%) | 13,500 |
| 5 Dec 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.0833 | +0.062 (+1.01%) | 70,800 |
| 4 Dec 1986 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2.0625 | 0.0 (0.0%) | 44,100 |
| 3 Dec 1986 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2.0625 | 0.0 (0.0%) | 17,700 |
| 2 Dec 1986 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 2.0625 | -0.188 (-2.94%) | 39,600 |
| 1 Dec 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 2.125 | -0.062 (-0.97%) | 59,400 |
| 28 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | 0.0 (0.0%) | 6,600 |
| 27 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | +0.125 (+1.98%) | 60,900 |
| 25 Nov 1986 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 2.1042 | -0.125 (-1.94%) | 70,500 |
| 24 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | 0.0 (0.0%) | 172,500 |
| 21 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | +0.375 (+6.19%) | 132,300 |
| 20 Nov 1986 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 2.0208 | +0.188 (+3.19%) | 181,500 |
| 19 Nov 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 141,300 |
| 18 Nov 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.9583 | -0.562 (-8.74%) | 138,900 |
| 17 Nov 1986 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 2.1458 | 0.0 (0.0%) | 314,400 |
