| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 13.1 | 13.51 | 12.78 | 13.5 | 13.5 | +0.75 (+5.88%) | 1,758,154 |
| 7 Dec 2020 | USD | 13.26 | 13.77 | 12.7 | 12.75 | 12.75 | +0.86 (+7.23%) | 2,360,698 |
| 4 Dec 2020 | USD | 12.08 | 12.1478 | 11.63 | 11.89 | 11.89 | -0.19 (-1.57%) | 796,647 |
| 3 Dec 2020 | USD | 12.39 | 12.53 | 11.81 | 12.08 | 12.08 | -0.41 (-3.28%) | 910,024 |
| 2 Dec 2020 | USD | 12.35 | 12.535 | 12.04 | 12.49 | 12.49 | +0.17 (+1.38%) | 844,737 |
| 1 Dec 2020 | USD | 12.27 | 12.47 | 12.07 | 12.32 | 12.32 | +0.32 (+2.67%) | 895,580 |
| 30 Nov 2020 | USD | 11.71 | 12.04 | 11.65 | 12 | 12 | +0.35 (+3.00%) | 1,099,939 |
| 27 Nov 2020 | USD | 11.37 | 11.78 | 11.2707 | 11.65 | 11.65 | +0.41 (+3.65%) | 662,946 |
| 25 Nov 2020 | USD | 11.05 | 11.3 | 10.78 | 11.24 | 11.24 | +0.14 (+1.26%) | 1,430,472 |
| 24 Nov 2020 | USD | 11.65 | 11.66 | 11.01 | 11.1 | 11.1 | -0.56 (-4.80%) | 1,694,040 |
| 23 Nov 2020 | USD | 12.2 | 12.3502 | 11.54 | 11.66 | 11.66 | -0.425 (-3.52%) | 1,386,799 |
| 20 Nov 2020 | USD | 11.85 | 12.3607 | 11.78 | 12.085 | 12.085 | +0.165 (+1.38%) | 1,101,711 |
| 19 Nov 2020 | USD | 12.2 | 12.335 | 11.715 | 11.92 | 11.92 | -0.23 (-1.89%) | 1,215,362 |
| 18 Nov 2020 | USD | 12.66 | 12.75 | 12.09 | 12.15 | 12.15 | -0.49 (-3.88%) | 1,286,865 |
| 17 Nov 2020 | USD | 13 | 13.05 | 12.51 | 12.64 | 12.64 | -0.35 (-2.69%) | 1,359,880 |
| 16 Nov 2020 | USD | 12.99 | 13.2 | 12.78 | 12.99 | 12.99 | -0.06 (-0.46%) | 909,344 |
| 13 Nov 2020 | USD | 13.69 | 13.89 | 13 | 13.05 | 13.05 | -0.38 (-2.83%) | 1,355,684 |
| 12 Nov 2020 | USD | 13.81 | 13.98 | 13.24 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,342,155 |
| 11 Nov 2020 | USD | 12.81 | 13.43 | 12.6401 | 13.41 | 13.41 | +0.59 (+4.60%) | 1,558,916 |
| 10 Nov 2020 | USD | 12.88 | 13 | 12.055 | 12.82 | 12.82 | +0.14 (+1.10%) | 2,025,826 |
| 9 Nov 2020 | USD | 12.53 | 12.9459 | 11.12 | 12.68 | 12.68 | -0.63 (-4.73%) | 2,361,340 |
| 6 Nov 2020 | USD | 12.77 | 13.47 | 12.37 | 13.31 | 13.31 | +0.67 (+5.30%) | 1,485,212 |
| 5 Nov 2020 | USD | 14.84 | 15 | 12.3647 | 12.64 | 12.64 | -2.14 (-14.48%) | 3,564,382 |
| 4 Nov 2020 | USD | 15 | 15.25 | 14.473 | 14.78 | 14.78 | -0.2 (-1.34%) | 1,625,785 |
| 3 Nov 2020 | USD | 15.38 | 15.5 | 14.75 | 14.98 | 14.98 | +0.095 (+0.64%) | 1,447,792 |
| 2 Nov 2020 | USD | 15 | 15.175 | 14.51 | 14.885 | 14.885 | -0.055 (-0.37%) | 1,191,581 |
| 30 Oct 2020 | USD | 15.65 | 15.83 | 14.73 | 14.94 | 14.94 | -0.75 (-4.78%) | 1,123,727 |
| 29 Oct 2020 | USD | 15.33 | 15.85 | 15.13 | 15.69 | 15.69 | +0.39 (+2.55%) | 687,850 |
| 28 Oct 2020 | USD | 15.893 | 15.94 | 15.0901 | 15.3 | 15.3 | -0.31 (-1.99%) | 1,009,270 |
| 27 Oct 2020 | USD | 15.58 | 16.17 | 15.2425 | 15.61 | 15.61 | -0.31 (-1.95%) | 1,232,179 |
