| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 15.58 | 16.17 | 15.2425 | 15.61 | 15.61 | -0.31 (-1.95%) | 1,232,179 |
| 26 Oct 2020 | USD | 14.83 | 16.73 | 14.79 | 15.92 | 15.92 | +1.01 (+6.77%) | 4,013,121 |
| 23 Oct 2020 | USD | 14.77 | 15 | 14.6 | 14.91 | 14.91 | +0.14 (+0.95%) | 1,134,284 |
| 22 Oct 2020 | USD | 13.94 | 14.88 | 13.75 | 14.77 | 14.77 | +0.83 (+5.95%) | 1,081,180 |
| 21 Oct 2020 | USD | 15.1 | 15.15 | 13.94 | 13.94 | 13.94 | -0.83 (-5.62%) | 1,528,973 |
| 20 Oct 2020 | USD | 15.84 | 15.95 | 14.56 | 14.77 | 14.77 | -1.17 (-7.34%) | 2,053,619 |
| 19 Oct 2020 | USD | 16.068 | 17.79 | 15.355 | 15.94 | 15.94 | +2.13 (+15.42%) | 13,293,270 |
| 16 Oct 2020 | USD | 14.37 | 14.65 | 13.74 | 13.81 | 13.81 | -0.63 (-4.36%) | 799,606 |
| 15 Oct 2020 | USD | 14.12 | 14.77 | 14 | 14.44 | 14.44 | +0.14 (+0.98%) | 582,399 |
| 14 Oct 2020 | USD | 15.34 | 15.48 | 14.23 | 14.3 | 14.3 | -0.95 (-6.23%) | 1,642,039 |
| 13 Oct 2020 | USD | 15.27 | 15.47 | 15 | 15.25 | 15.25 | +0.04 (+0.26%) | 1,176,201 |
| 12 Oct 2020 | USD | 15.4 | 15.45 | 15 | 15.21 | 15.21 | -0.17 (-1.11%) | 1,245,818 |
| 9 Oct 2020 | USD | 14.99 | 15.38 | 14.81 | 15.38 | 15.38 | +0.58 (+3.92%) | 1,716,064 |
| 8 Oct 2020 | USD | 14.61 | 14.8895 | 14.39 | 14.8 | 14.8 | +0.32 (+2.21%) | 1,828,431 |
| 7 Oct 2020 | USD | 14.39 | 14.72 | 14.24 | 14.48 | 14.48 | +0.35 (+2.48%) | 1,364,133 |
| 6 Oct 2020 | USD | 14.34 | 14.4978 | 13.94 | 14.13 | 14.13 | +0.305 (+2.21%) | 1,772,948 |
| 5 Oct 2020 | USD | 13.19 | 14.34 | 12.98 | 13.825 | 13.825 | +1.025 (+8.01%) | 1,869,493 |
| 2 Oct 2020 | USD | 12.25 | 12.85 | 12.11 | 12.8 | 12.8 | +0.42 (+3.39%) | 704,272 |
| 1 Oct 2020 | USD | 12.28 | 12.59 | 12.01 | 12.38 | 12.38 | +0.21 (+1.73%) | 678,414 |
| 30 Sep 2020 | USD | 12.25 | 12.4 | 11.95 | 12.17 | 12.17 | -0.16 (-1.30%) | 1,324,590 |
| 29 Sep 2020 | USD | 11.55 | 12.47 | 11.54 | 12.33 | 12.33 | +0.885 (+7.73%) | 1,417,829 |
| 28 Sep 2020 | USD | 11.28 | 11.71 | 11.25 | 11.445 | 11.445 | +0.205 (+1.82%) | 1,123,718 |
| 25 Sep 2020 | USD | 10.56 | 11.33 | 10.45 | 11.24 | 11.24 | +0.595 (+5.59%) | 1,908,379 |
| 24 Sep 2020 | USD | 11.9 | 11.9 | 10.61 | 10.645 | 10.645 | -0.965 (-8.31%) | 1,514,372 |
| 23 Sep 2020 | USD | 11.86 | 12.11 | 11.55 | 11.61 | 11.61 | -0.305 (-2.56%) | 1,653,181 |
| 22 Sep 2020 | USD | 12.69 | 12.69 | 11.88 | 11.915 | 11.915 | -0.73 (-5.77%) | 1,794,405 |
| 21 Sep 2020 | USD | 12.04 | 12.7124 | 11.96 | 12.645 | 12.645 | +0.065 (+0.52%) | 1,656,114 |
| 18 Sep 2020 | USD | 11.8 | 12.69 | 11.62 | 12.58 | 12.58 | +0.93 (+7.98%) | 4,831,783 |
| 17 Sep 2020 | USD | 11.02 | 11.66 | 10.89 | 11.65 | 11.65 | +0.51 (+4.58%) | 1,193,485 |
| 16 Sep 2020 | USD | 10.96 | 11.52 | 10.86 | 11.14 | 11.14 | +0.15 (+1.36%) | 1,534,706 |
