| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.36 | 11.65 | 10.885 | 10.99 | 10.99 | -0.21 (-1.87%) | 1,495,370 |
| 14 Sep 2020 | USD | 11.2 | 11.42 | 10.8127 | 11.2 | 11.2 | -0.11 (-0.97%) | 1,947,698 |
| 11 Sep 2020 | USD | 10.86 | 11.98 | 10.66 | 11.31 | 11.31 | +0.82 (+7.82%) | 4,638,406 |
| 10 Sep 2020 | USD | 10.72 | 10.91 | 10.32 | 10.49 | 10.49 | -0.14 (-1.32%) | 3,300,651 |
| 9 Sep 2020 | USD | 10.5 | 10.78 | 10.13 | 10.63 | 10.63 | +0.205 (+1.97%) | 2,788,613 |
| 8 Sep 2020 | USD | 9.9 | 10.82 | 9.71 | 10.425 | 10.425 | +0.19 (+1.86%) | 3,516,571 |
| 4 Sep 2020 | USD | 10.93 | 11.14 | 9.58 | 10.235 | 10.235 | -0.495 (-4.61%) | 5,994,737 |
| 3 Sep 2020 | USD | 11.23 | 11.29 | 10.61 | 10.73 | 10.73 | -0.62 (-5.46%) | 2,524,133 |
| 2 Sep 2020 | USD | 10.94 | 11.47 | 10.64 | 11.35 | 11.35 | +0.4 (+3.65%) | 2,785,696 |
| 1 Sep 2020 | USD | 11.67 | 11.89 | 10.76 | 10.95 | 10.95 | -0.77 (-6.57%) | 3,143,670 |
| 31 Aug 2020 | USD | 11.74 | 11.91 | 11.3 | 11.72 | 11.72 | +0.03 (+0.26%) | 2,842,740 |
| 28 Aug 2020 | USD | 11.44 | 12.08 | 11.14 | 11.69 | 11.69 | +0.16 (+1.39%) | 2,338,053 |
| 27 Aug 2020 | USD | 13.16 | 13.5 | 10.51 | 11.53 | 11.53 | -2.88 (-19.99%) | 9,590,442 |
| 26 Aug 2020 | USD | 15.14 | 15.245 | 14.225 | 14.41 | 14.41 | -0.675 (-4.47%) | 2,268,354 |
| 25 Aug 2020 | USD | 14.34 | 15.3 | 14.05 | 15.085 | 15.085 | +0.67 (+4.65%) | 1,663,615 |
| 24 Aug 2020 | USD | 14.93 | 15.215 | 14.28 | 14.415 | 14.415 | -0.37 (-2.50%) | 2,417,806 |
| 21 Aug 2020 | USD | 13.57 | 14.88 | 13.47 | 14.785 | 14.785 | +1.595 (+12.09%) | 3,838,509 |
| 20 Aug 2020 | USD | 13.06 | 13.2883 | 12.92 | 13.19 | 13.19 | +0.04 (+0.30%) | 739,303 |
| 19 Aug 2020 | USD | 13.6 | 13.6 | 12.82 | 13.15 | 13.15 | -0.42 (-3.10%) | 922,406 |
| 18 Aug 2020 | USD | 13.6 | 13.7 | 13.2201 | 13.57 | 13.57 | -0.01 (-0.07%) | 1,435,142 |
| 17 Aug 2020 | USD | 13.23 | 13.76 | 12.86 | 13.58 | 13.58 | +0.4 (+3.03%) | 931,567 |
| 14 Aug 2020 | USD | 13.6 | 13.67 | 13.01 | 13.18 | 13.18 | -0.26 (-1.93%) | 1,126,503 |
| 13 Aug 2020 | USD | 13.75 | 13.8 | 13.18 | 13.44 | 13.44 | -0.35 (-2.54%) | 1,029,946 |
| 12 Aug 2020 | USD | 13.65 | 14.05 | 13.215 | 13.79 | 13.79 | +0.38 (+2.83%) | 1,800,634 |
| 11 Aug 2020 | USD | 14.35 | 14.49 | 13.35 | 13.41 | 13.41 | -1.14 (-7.84%) | 2,687,105 |
| 10 Aug 2020 | USD | 14.2 | 15.28 | 14.05 | 14.55 | 14.55 | +0.5 (+3.56%) | 2,764,923 |
| 7 Aug 2020 | USD | 13.765 | 14.86 | 13.305 | 14.05 | 14.05 | +0.96 (+7.33%) | 4,136,671 |
| 6 Aug 2020 | USD | 14.515 | 14.515 | 11.6601 | 13.09 | 13.09 | -6.49 (-33.15%) | 12,552,780 |
| 5 Aug 2020 | USD | 19.5 | 19.75 | 19.26 | 19.58 | 19.58 | +0.29 (+1.50%) | 1,774,830 |
| 4 Aug 2020 | USD | 19.1 | 19.36 | 18.51 | 19.29 | 19.29 | +0.14 (+0.73%) | 994,149 |
