| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 18.51 | 19.44 | 18.33 | 19.15 | 19.15 | +1 (+5.51%) | 1,070,930 |
| 31 Jul 2020 | USD | 18.71 | 19.01 | 17.98 | 18.15 | 18.15 | -0.58 (-3.10%) | 2,650,633 |
| 30 Jul 2020 | USD | 17.5 | 19.14 | 17.45 | 18.73 | 18.73 | +1.235 (+7.06%) | 2,147,930 |
| 29 Jul 2020 | USD | 17.32 | 17.58 | 17.16 | 17.495 | 17.495 | +0.255 (+1.48%) | 783,681 |
| 28 Jul 2020 | USD | 17.79 | 17.83 | 17.2 | 17.24 | 17.24 | -0.46 (-2.60%) | 1,102,355 |
| 27 Jul 2020 | USD | 16.51 | 17.9 | 16.51 | 17.7 | 17.7 | +1.2 (+7.27%) | 1,111,466 |
| 24 Jul 2020 | USD | 16.5 | 16.81 | 16.13 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,159,852 |
| 23 Jul 2020 | USD | 16.78 | 17.395 | 16.57 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,079,109 |
| 22 Jul 2020 | USD | 17 | 17.27 | 16.77 | 17.05 | 17.05 | +0.12 (+0.71%) | 1,636,330 |
| 21 Jul 2020 | USD | 16.55 | 17.06 | 16.41 | 16.93 | 16.93 | +0.44 (+2.67%) | 1,132,890 |
| 20 Jul 2020 | USD | 16.257 | 16.59 | 16.01 | 16.49 | 16.49 | +0.34 (+2.11%) | 1,313,001 |
| 17 Jul 2020 | USD | 14.7 | 16.18 | 14.7 | 16.15 | 16.15 | +1.43 (+9.71%) | 1,908,320 |
| 16 Jul 2020 | USD | 14.59 | 14.88 | 14.4 | 14.72 | 14.72 | +0.02 (+0.14%) | 794,679 |
| 15 Jul 2020 | USD | 14 | 14.82 | 14 | 14.7 | 14.7 | +0.69 (+4.93%) | 867,593 |
| 14 Jul 2020 | USD | 13.92 | 14.0794 | 13.29 | 14.01 | 14.01 | +0.04 (+0.29%) | 1,196,672 |
| 13 Jul 2020 | USD | 13.66 | 14.46 | 13.42 | 13.97 | 13.97 | +0.545 (+4.06%) | 2,124,312 |
| 10 Jul 2020 | USD | 13.79 | 13.9 | 13.19 | 13.425 | 13.425 | -0.425 (-3.07%) | 1,283,750 |
| 9 Jul 2020 | USD | 13.35 | 13.93 | 13.31 | 13.85 | 13.85 | +0.48 (+3.59%) | 901,384 |
| 8 Jul 2020 | USD | 13.14 | 13.63 | 13 | 13.37 | 13.37 | +0.4 (+3.08%) | 1,307,964 |
| 7 Jul 2020 | USD | 12.51 | 13.03 | 12.3517 | 12.97 | 12.97 | +0.35 (+2.77%) | 1,537,968 |
| 6 Jul 2020 | USD | 12.18 | 12.95 | 12.16 | 12.62 | 12.62 | +0.6 (+4.99%) | 1,664,415 |
| 2 Jul 2020 | USD | 11.3 | 12.3 | 11.23 | 12.02 | 12.02 | +0.775 (+6.89%) | 1,527,295 |
| 1 Jul 2020 | USD | 11.53 | 11.66 | 10.65 | 11.245 | 11.245 | -0.385 (-3.31%) | 2,191,619 |
| 30 Jun 2020 | USD | 11.12 | 11.75 | 11.03 | 11.63 | 11.63 | +0.57 (+5.15%) | 1,975,282 |
| 29 Jun 2020 | USD | 10.9 | 11.2 | 10.75 | 11.06 | 11.06 | +0.19 (+1.75%) | 1,731,961 |
| 26 Jun 2020 | USD | 10.87 | 11.1 | 10.62 | 10.87 | 10.87 | +0.06 (+0.56%) | 2,936,429 |
| 25 Jun 2020 | USD | 10.33 | 10.85 | 10.31 | 10.81 | 10.81 | +0.68 (+6.71%) | 2,290,623 |
| 24 Jun 2020 | USD | 9.71 | 10.21 | 9.46 | 10.13 | 10.13 | +0.42 (+4.33%) | 1,666,412 |
| 23 Jun 2020 | USD | 10.01 | 10.029 | 9.46 | 9.71 | 9.71 | -0.21 (-2.12%) | 1,109,265 |
| 22 Jun 2020 | USD | 9.97 | 9.97 | 9.49 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,627,786 |
