| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.26 | 10.39 | 9.91 | 9.94 | 9.94 | -0.28 (-2.74%) | 3,649,805 |
| 18 Jun 2020 | USD | 10.16 | 10.48 | 10.04 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,385,992 |
| 17 Jun 2020 | USD | 10.77 | 10.83 | 10.15 | 10.2 | 10.2 | -0.52 (-4.85%) | 1,579,747 |
| 16 Jun 2020 | USD | 10.64 | 10.79 | 10.42 | 10.72 | 10.72 | +0.13 (+1.23%) | 1,624,664 |
| 15 Jun 2020 | USD | 10.26 | 10.74 | 10.24 | 10.59 | 10.59 | +0.23 (+2.22%) | 1,546,859 |
| 12 Jun 2020 | USD | 10.43 | 10.5 | 10.055 | 10.36 | 10.36 | +0.09 (+0.88%) | 1,034,966 |
| 11 Jun 2020 | USD | 10.53 | 10.69 | 10.14 | 10.27 | 10.27 | -0.47 (-4.38%) | 1,262,171 |
| 10 Jun 2020 | USD | 11.227 | 11.8 | 10.53 | 10.74 | 10.74 | +0.01 (+0.09%) | 1,993,714 |
| 9 Jun 2020 | USD | 10.65 | 10.915 | 10.44 | 10.73 | 10.73 | +0.18 (+1.71%) | 1,530,515 |
| 8 Jun 2020 | USD | 10.41 | 10.7 | 10.26 | 10.55 | 10.55 | +0.215 (+2.08%) | 1,606,432 |
| 5 Jun 2020 | USD | 10.95 | 10.95 | 10.285 | 10.335 | 10.335 | -0.465 (-4.31%) | 2,538,817 |
| 4 Jun 2020 | USD | 11.26 | 11.38 | 10.765 | 10.8 | 10.8 | -0.46 (-4.09%) | 3,172,037 |
| 3 Jun 2020 | USD | 12.01 | 12.01 | 11.07 | 11.26 | 11.26 | -0.85 (-7.02%) | 7,560,279 |
| 2 Jun 2020 | USD | 13.48 | 13.7 | 11.75 | 12.11 | 12.11 | -2.01 (-14.24%) | 3,214,458 |
| 1 Jun 2020 | USD | 14.37 | 14.48 | 14.03 | 14.12 | 14.12 | -0.42 (-2.89%) | 1,065,347 |
| 29 May 2020 | USD | 13.68 | 14.61 | 13.49 | 14.54 | 14.54 | +1.03 (+7.62%) | 1,143,620 |
| 28 May 2020 | USD | 13.72 | 13.78 | 13.15 | 13.51 | 13.51 | -0.12 (-0.88%) | 1,597,572 |
| 27 May 2020 | USD | 14.06 | 14.17 | 12.82 | 13.63 | 13.63 | -0.58 (-4.08%) | 1,313,562 |
| 26 May 2020 | USD | 15.19 | 15.19 | 14.13 | 14.21 | 14.21 | -0.66 (-4.44%) | 1,129,379 |
| 22 May 2020 | USD | 15.6 | 15.6899 | 14.37 | 14.87 | 14.87 | +0.48 (+3.34%) | 1,303,800 |
| 21 May 2020 | USD | 14.82 | 14.885 | 14.27 | 14.39 | 14.39 | -0.52 (-3.49%) | 1,141,162 |
| 20 May 2020 | USD | 14.96 | 15.185 | 14.18 | 14.91 | 14.91 | +0.03 (+0.20%) | 1,520,491 |
| 19 May 2020 | USD | 15.42 | 15.53 | 14.54 | 14.88 | 14.88 | -0.615 (-3.97%) | 1,374,541 |
| 18 May 2020 | USD | 16.53 | 16.72 | 15.21 | 15.495 | 15.495 | -0.88 (-5.37%) | 2,011,127 |
| 15 May 2020 | USD | 15.94 | 16.44 | 15.6401 | 16.375 | 16.375 | +0.425 (+2.66%) | 1,039,007 |
| 14 May 2020 | USD | 16.29 | 16.51 | 15.69 | 15.95 | 15.95 | -0.5 (-3.04%) | 1,749,169 |
| 13 May 2020 | USD | 17.25 | 17.87 | 15.93 | 16.45 | 16.45 | -0.72 (-4.19%) | 1,576,112 |
| 12 May 2020 | USD | 18.05 | 18.2 | 17.14 | 17.17 | 17.17 | -0.7 (-3.92%) | 1,582,473 |
| 11 May 2020 | USD | 17.78 | 18.27 | 17.265 | 17.87 | 17.87 | +1.01 (+5.99%) | 1,732,696 |
| 8 May 2020 | USD | 16.53 | 17.75 | 16.35 | 16.86 | 16.86 | +0.45 (+2.74%) | 1,689,114 |
