| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.34 | 7.49 | 6.77 | 7.14 | 7.14 | -0.13 (-1.79%) | 760,424 |
| 24 Mar 2020 | USD | 6.91 | 7.27 | 6.73 | 7.27 | 7.27 | +0.55 (+8.18%) | 1,076,929 |
| 23 Mar 2020 | USD | 7.15 | 7.42 | 6.495 | 6.72 | 6.72 | -0.41 (-5.75%) | 895,057 |
| 20 Mar 2020 | USD | 7.49 | 8.6999 | 6.45 | 7.13 | 7.13 | -0.08 (-1.11%) | 1,714,115 |
| 19 Mar 2020 | USD | 6.85 | 7.57 | 6.67 | 7.21 | 7.21 | +0.42 (+6.19%) | 776,544 |
| 18 Mar 2020 | USD | 6.17 | 7 | 6.03 | 6.79 | 6.79 | +0.5 (+7.95%) | 842,822 |
| 17 Mar 2020 | USD | 6.99 | 7.73 | 6.08 | 6.29 | 6.29 | -0.57 (-8.31%) | 1,260,337 |
| 16 Mar 2020 | USD | 7.8 | 7.89 | 6.7 | 6.86 | 6.86 | -0.68 (-9.02%) | 1,543,462 |
| 13 Mar 2020 | USD | 5.73 | 7.86 | 5.23 | 7.54 | 7.54 | +1.97 (+35.37%) | 4,117,907 |
| 12 Mar 2020 | USD | 5.72 | 5.93 | 5.55 | 5.57 | 5.57 | -0.33 (-5.59%) | 757,026 |
| 11 Mar 2020 | USD | 5.85 | 6.01 | 5.7 | 5.9 | 5.9 | -0.04 (-0.67%) | 538,841 |
| 10 Mar 2020 | USD | 6.03 | 6.03 | 5.725 | 5.94 | 5.94 | +0.03 (+0.51%) | 587,911 |
| 9 Mar 2020 | USD | 5.67 | 5.9654 | 5.64 | 5.91 | 5.91 | -0.01 (-0.17%) | 461,627 |
| 6 Mar 2020 | USD | 5.93 | 6.1 | 5.845 | 5.92 | 5.92 | -0.13 (-2.15%) | 647,212 |
| 5 Mar 2020 | USD | 6.06 | 6.18 | 5.955 | 6.05 | 6.05 | -0.14 (-2.26%) | 486,579 |
| 4 Mar 2020 | USD | 6.07 | 6.21 | 5.96 | 6.19 | 6.19 | +0.19 (+3.17%) | 352,676 |
| 3 Mar 2020 | USD | 6.14 | 6.1607 | 5.935 | 6 | 6 | -0.15 (-2.44%) | 570,613 |
| 2 Mar 2020 | USD | 6.07 | 6.17 | 5.985 | 6.15 | 6.15 | +0.12 (+1.99%) | 488,781 |
| 28 Feb 2020 | USD | 5.93 | 6.28 | 5.9294 | 6.03 | 6.03 | +0.03 (+0.50%) | 763,863 |
| 27 Feb 2020 | USD | 5.93 | 6.24 | 5.93 | 6 | 6 | -0.06 (-0.99%) | 595,254 |
| 26 Feb 2020 | USD | 6.11 | 6.23 | 5.99 | 6.06 | 6.06 | +0.01 (+0.17%) | 488,410 |
| 25 Feb 2020 | USD | 6.14 | 6.15 | 5.98 | 6.05 | 6.05 | -0.12 (-1.94%) | 698,670 |
| 24 Feb 2020 | USD | 5.94 | 6.29 | 5.84 | 6.17 | 6.17 | +0.08 (+1.31%) | 495,997 |
| 21 Feb 2020 | USD | 6.17 | 6.28 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 448,482 |
| 20 Feb 2020 | USD | 5.94 | 6.24 | 5.61 | 6.13 | 6.13 | -0.99 (-13.90%) | 1,337,858 |
| 19 Feb 2020 | USD | 6.57 | 7.18 | 6.57 | 7.12 | 7.12 | +0.55 (+8.37%) | 586,772 |
| 18 Feb 2020 | USD | 6.81 | 6.81 | 6.4 | 6.57 | 6.57 | -0.27 (-3.95%) | 609,206 |
| 14 Feb 2020 | USD | 6.74 | 6.89 | 6.67 | 6.84 | 6.84 | +0.12 (+1.79%) | 340,164 |
| 13 Feb 2020 | USD | 6.7 | 6.78 | 6.61 | 6.72 | 6.72 | 0.0 (0.0%) | 260,103 |
| 12 Feb 2020 | USD | 6.84 | 6.865 | 6.61 | 6.72 | 6.72 | -0.09 (-1.32%) | 435,909 |
