| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 5.06 | 5.0699 | 4.835 | 4.92 | 4.92 | -0.13 (-2.57%) | 781,729 |
| 22 May 2024 | USD | 4.89 | 5.08 | 4.89 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,156,732 |
| 21 May 2024 | USD | 4.94 | 4.955 | 4.835 | 4.9 | 4.9 | -0.03 (-0.61%) | 839,572 |
| 20 May 2024 | USD | 4.89 | 4.98 | 4.875 | 4.93 | 4.93 | +0.01 (+0.20%) | 822,748 |
| 17 May 2024 | USD | 5.24 | 5.24 | 4.91 | 4.92 | 4.92 | -0.31 (-5.93%) | 1,001,954 |
| 16 May 2024 | USD | 5.36 | 5.38 | 5.21 | 5.23 | 5.23 | -0.155 (-2.88%) | 865,550 |
| 15 May 2024 | USD | 5.48 | 5.55 | 5.235 | 5.385 | 5.385 | -0.065 (-1.19%) | 867,834 |
| 14 May 2024 | USD | 5.14 | 5.45 | 5.08 | 5.45 | 5.45 | +0.29 (+5.62%) | 1,127,369 |
| 13 May 2024 | USD | 4.83 | 5.2 | 4.83 | 5.16 | 5.16 | +0.3 (+6.17%) | 1,100,410 |
| 10 May 2024 | USD | 5.09 | 5.15 | 4.8 | 4.86 | 4.86 | -0.185 (-3.67%) | 1,036,849 |
| 9 May 2024 | USD | 5 | 5.236 | 4.77 | 5.045 | 5.045 | -0.265 (-4.99%) | 1,166,201 |
| 8 May 2024 | USD | 5.53 | 5.53 | 5.295 | 5.31 | 5.31 | -0.23 (-4.15%) | 812,634 |
| 7 May 2024 | USD | 5.57 | 5.5895 | 5.48 | 5.54 | 5.54 | +0.04 (+0.73%) | 607,140 |
| 6 May 2024 | USD | 5.53 | 5.59 | 5.4308 | 5.5 | 5.5 | +0.01 (+0.18%) | 723,625 |
| 3 May 2024 | USD | 5.54 | 5.565 | 5.44 | 5.49 | 5.49 | +0.01 (+0.18%) | 668,077 |
| 2 May 2024 | USD | 5.37 | 5.49 | 5.24 | 5.48 | 5.48 | +0.15 (+2.81%) | 822,353 |
| 1 May 2024 | USD | 5.3 | 5.42 | 5.21 | 5.33 | 5.33 | +0.04 (+0.76%) | 410,822 |
| 30 Apr 2024 | USD | 5.38 | 5.385 | 5.28 | 5.29 | 5.29 | -0.11 (-2.04%) | 772,757 |
| 29 Apr 2024 | USD | 5.31 | 5.415 | 5.31 | 5.4 | 5.4 | +0.08 (+1.50%) | 549,180 |
| 26 Apr 2024 | USD | 5.27 | 5.365 | 5.26 | 5.32 | 5.32 | +0.06 (+1.14%) | 534,356 |
| 25 Apr 2024 | USD | 5.42 | 5.44 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 751,207 |
| 24 Apr 2024 | USD | 5.49 | 5.53 | 5.42 | 5.5 | 5.5 | -0.03 (-0.54%) | 878,512 |
| 23 Apr 2024 | USD | 5.35 | 5.53 | 5.35 | 5.53 | 5.53 | +0.18 (+3.36%) | 712,052 |
| 22 Apr 2024 | USD | 5.27 | 5.38 | 5.26 | 5.35 | 5.35 | +0.07 (+1.33%) | 672,944 |
| 19 Apr 2024 | USD | 5.22 | 5.34 | 5.215 | 5.28 | 5.28 | +0.03 (+0.57%) | 660,424 |
| 18 Apr 2024 | USD | 5.25 | 5.33 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 658,320 |
| 17 Apr 2024 | USD | 5.23 | 5.37 | 5.185 | 5.25 | 5.25 | +0.03 (+0.57%) | 1,086,135 |
| 16 Apr 2024 | USD | 5.39 | 5.39 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 546,027 |
| 15 Apr 2024 | USD | 5.52 | 5.56 | 5.395 | 5.41 | 5.41 | -0.11 (-1.99%) | 660,224 |
| 12 Apr 2024 | USD | 5.74 | 5.745 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 418,379 |
