| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 7.47 | 7.61 | 7.4 | 7.6 | 7.6 | +0.13 (+1.74%) | 488,385 |
| 3 Oct 2019 | USD | 7.2 | 7.48 | 7.16 | 7.47 | 7.47 | +0.26 (+3.61%) | 1,193,023 |
| 2 Oct 2019 | USD | 7.27 | 7.27 | 7.075 | 7.21 | 7.21 | -0.12 (-1.64%) | 736,233 |
| 1 Oct 2019 | USD | 7.49 | 7.64 | 7.31 | 7.33 | 7.33 | -0.14 (-1.87%) | 770,339 |
| 30 Sep 2019 | USD | 7.35 | 7.51 | 7.27 | 7.47 | 7.47 | +0.12 (+1.63%) | 437,143 |
| 27 Sep 2019 | USD | 7.6 | 7.67 | 7.27 | 7.35 | 7.35 | -0.25 (-3.29%) | 370,744 |
| 26 Sep 2019 | USD | 7.58 | 7.62 | 7.36 | 7.6 | 7.6 | +0.02 (+0.26%) | 632,839 |
| 25 Sep 2019 | USD | 7.52 | 7.625 | 7.43 | 7.58 | 7.58 | +0.04 (+0.53%) | 375,449 |
| 24 Sep 2019 | USD | 7.63 | 7.67 | 7.53 | 7.54 | 7.54 | -0.09 (-1.18%) | 827,091 |
| 23 Sep 2019 | USD | 7.58 | 7.7 | 7.53 | 7.63 | 7.63 | -0.01 (-0.13%) | 181,110 |
| 20 Sep 2019 | USD | 7.52 | 7.665 | 7.51 | 7.64 | 7.64 | +0.15 (+2.00%) | 1,221,446 |
| 19 Sep 2019 | USD | 7.53 | 7.59 | 7.42 | 7.49 | 7.49 | -0.01 (-0.13%) | 400,632 |
| 18 Sep 2019 | USD | 7.54 | 7.61 | 7.41 | 7.5 | 7.5 | -0.06 (-0.79%) | 481,452 |
| 17 Sep 2019 | USD | 7.53 | 7.64 | 7.52 | 7.56 | 7.56 | -0.04 (-0.53%) | 428,506 |
| 16 Sep 2019 | USD | 7.54 | 7.7 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 300,299 |
| 13 Sep 2019 | USD | 7.66 | 7.72 | 7.59 | 7.59 | 7.59 | -0.005 (-0.07%) | 371,360 |
| 12 Sep 2019 | USD | 7.51 | 7.8 | 7.49 | 7.595 | 7.595 | +0.065 (+0.86%) | 782,238 |
| 11 Sep 2019 | USD | 7.38 | 7.59 | 7.32 | 7.53 | 7.53 | +0.2 (+2.73%) | 600,145 |
| 10 Sep 2019 | USD | 7.01 | 7.41 | 6.98 | 7.33 | 7.33 | +0.3 (+4.27%) | 413,603 |
| 9 Sep 2019 | USD | 6.81 | 7.09 | 6.78 | 7.03 | 7.03 | +0.26 (+3.84%) | 412,601 |
| 6 Sep 2019 | USD | 6.83 | 6.93 | 6.74 | 6.77 | 6.77 | -0.03 (-0.44%) | 660,779 |
| 5 Sep 2019 | USD | 6.65 | 6.91 | 6.62 | 6.8 | 6.8 | +0.23 (+3.50%) | 605,644 |
| 4 Sep 2019 | USD | 6.65 | 6.72 | 6.48 | 6.57 | 6.57 | 0.0 (0.0%) | 288,909 |
| 3 Sep 2019 | USD | 6.52 | 6.61 | 6.35 | 6.57 | 6.57 | -0.03 (-0.45%) | 544,678 |
| 2 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.81 | 6.81 | 6.52 | 6.6 | 6.6 | -0.16 (-2.37%) | 722,941 |
| 29 Aug 2019 | USD | 6.83 | 6.9 | 6.75 | 6.76 | 6.76 | +0.01 (+0.15%) | 314,495 |
| 28 Aug 2019 | USD | 6.61 | 6.8 | 6.555 | 6.75 | 6.75 | +0.12 (+1.81%) | 356,492 |
| 27 Aug 2019 | USD | 6.93 | 6.94 | 6.54 | 6.63 | 6.63 | -0.26 (-3.77%) | 450,461 |
| 26 Aug 2019 | USD | 6.87 | 7.01 | 6.76 | 6.89 | 6.89 | +0.09 (+1.32%) | 435,992 |
