| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 5.81 | 5.84 | 5.75 | 5.77 | 5.77 | -0.02 (-0.35%) | 430,094 |
| 10 Apr 2024 | USD | 5.82 | 5.83 | 5.72 | 5.79 | 5.79 | -0.14 (-2.36%) | 676,650 |
| 9 Apr 2024 | USD | 5.95 | 6.045 | 5.85 | 5.93 | 5.93 | +0.01 (+0.17%) | 761,646 |
| 8 Apr 2024 | USD | 5.96 | 5.99 | 5.84 | 5.92 | 5.92 | -0.04 (-0.67%) | 828,266 |
| 5 Apr 2024 | USD | 5.79 | 6.05 | 5.77 | 5.96 | 5.96 | -0.05 (-0.83%) | 929,517 |
| 4 Apr 2024 | USD | 6.2 | 6.35 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 764,499 |
| 3 Apr 2024 | USD | 6 | 6.19 | 5.94 | 6.18 | 6.18 | +0.17 (+2.83%) | 906,412 |
| 2 Apr 2024 | USD | 6.01 | 6.05 | 5.85 | 6.01 | 6.01 | -0.07 (-1.15%) | 898,152 |
| 1 Apr 2024 | USD | 6.16 | 6.265 | 6.08 | 6.08 | 6.08 | -0.07 (-1.14%) | 638,086 |
| 28 Mar 2024 | USD | 6.15 | 6.23 | 6.095 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,183,738 |
| 27 Mar 2024 | USD | 6.11 | 6.25 | 6.09 | 6.14 | 6.14 | +0.06 (+0.99%) | 739,040 |
| 26 Mar 2024 | USD | 6.28 | 6.355 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 626,838 |
| 25 Mar 2024 | USD | 6.35 | 6.375 | 6.13 | 6.22 | 6.22 | -0.1 (-1.58%) | 773,730 |
| 22 Mar 2024 | USD | 6.31 | 6.37 | 6.225 | 6.32 | 6.32 | -0.02 (-0.32%) | 707,590 |
| 21 Mar 2024 | USD | 6.51 | 6.58 | 6.34 | 6.34 | 6.34 | -0.18 (-2.76%) | 1,000,219 |
| 20 Mar 2024 | USD | 6.68 | 6.69 | 6.43 | 6.52 | 6.52 | -0.21 (-3.12%) | 619,326 |
| 19 Mar 2024 | USD | 6.76 | 6.825 | 6.59 | 6.73 | 6.73 | -0.07 (-1.03%) | 730,718 |
| 18 Mar 2024 | USD | 6.7 | 6.96 | 6.66 | 6.8 | 6.8 | +0.15 (+2.26%) | 1,229,311 |
| 15 Mar 2024 | USD | 6.83 | 6.97 | 6.62 | 6.65 | 6.65 | -0.23 (-3.34%) | 8,103,806 |
| 14 Mar 2024 | USD | 7.03 | 7.13 | 6.87 | 6.88 | 6.88 | -0.15 (-2.13%) | 1,087,279 |
| 13 Mar 2024 | USD | 7.03 | 7.2 | 6.975 | 7.03 | 7.03 | -0.03 (-0.42%) | 757,395 |
| 12 Mar 2024 | USD | 6.89 | 7.125 | 6.89 | 7.06 | 7.06 | +0.15 (+2.17%) | 861,033 |
| 11 Mar 2024 | USD | 7.23 | 7.3 | 6.845 | 6.91 | 6.91 | -0.32 (-4.43%) | 805,468 |
| 8 Mar 2024 | USD | 7.34 | 7.43 | 7.12 | 7.23 | 7.23 | -0.06 (-0.82%) | 819,740 |
| 7 Mar 2024 | USD | 7.01 | 7.29 | 6.98 | 7.29 | 7.29 | +0.32 (+4.59%) | 968,277 |
| 6 Mar 2024 | USD | 7.01 | 7.06 | 6.84 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,192,223 |
| 5 Mar 2024 | USD | 6.89 | 7.01 | 6.885 | 7 | 7 | +0.11 (+1.60%) | 931,841 |
| 4 Mar 2024 | USD | 7.3 | 7.3 | 6.83 | 6.89 | 6.89 | -0.38 (-5.23%) | 1,114,962 |
| 1 Mar 2024 | USD | 7.23 | 7.37 | 7.015 | 7.27 | 7.27 | +0.075 (+1.04%) | 1,024,458 |
| 29 Feb 2024 | USD | 7.81 | 7.81 | 6.945 | 7.195 | 7.195 | -0.535 (-6.92%) | 1,277,034 |
