| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 7.32 | 8.04 | 7.281 | 7.73 | 7.73 | +0.7 (+9.96%) | 2,152,281 |
| 27 Feb 2024 | USD | 7.09 | 7.15 | 6.97 | 7.03 | 7.03 | +0.02 (+0.29%) | 649,907 |
| 26 Feb 2024 | USD | 6.93 | 7.03 | 6.87 | 7.01 | 7.01 | +0.05 (+0.72%) | 581,494 |
| 23 Feb 2024 | USD | 6.71 | 6.99 | 6.66 | 6.96 | 6.96 | +0.25 (+3.73%) | 608,752 |
| 22 Feb 2024 | USD | 6.84 | 6.85 | 6.565 | 6.71 | 6.71 | -0.18 (-2.61%) | 960,131 |
| 21 Feb 2024 | USD | 6.79 | 7.035 | 6.79 | 6.89 | 6.89 | +0.07 (+1.03%) | 951,242 |
| 20 Feb 2024 | USD | 6.7 | 6.88 | 6.58 | 6.82 | 6.82 | +0.07 (+1.04%) | 751,262 |
| 16 Feb 2024 | USD | 6.84 | 6.84 | 6.725 | 6.75 | 6.75 | -0.14 (-2.03%) | 678,565 |
| 15 Feb 2024 | USD | 6.97 | 7.01 | 6.79 | 6.89 | 6.89 | -0.05 (-0.72%) | 625,416 |
| 14 Feb 2024 | USD | 7 | 7.02 | 6.72 | 6.94 | 6.94 | -0.04 (-0.57%) | 708,893 |
| 13 Feb 2024 | USD | 7.27 | 7.28 | 6.9 | 6.98 | 6.98 | -0.37 (-5.03%) | 691,368 |
| 12 Feb 2024 | USD | 7.14 | 7.38 | 7.14 | 7.35 | 7.35 | +0.16 (+2.23%) | 678,670 |
| 9 Feb 2024 | USD | 7.24 | 7.25 | 7.09 | 7.19 | 7.19 | -0.03 (-0.42%) | 508,090 |
| 8 Feb 2024 | USD | 7.07 | 7.3 | 7.035 | 7.22 | 7.22 | +0.15 (+2.12%) | 651,039 |
| 7 Feb 2024 | USD | 7.51 | 7.51 | 7.06 | 7.07 | 7.07 | -0.46 (-6.11%) | 690,616 |
| 6 Feb 2024 | USD | 7.33 | 7.56 | 7.28 | 7.53 | 7.53 | +0.17 (+2.31%) | 701,059 |
| 5 Feb 2024 | USD | 7.4 | 7.405 | 7.25 | 7.36 | 7.36 | -0.08 (-1.08%) | 608,003 |
| 2 Feb 2024 | USD | 7.32 | 7.52 | 7.2085 | 7.44 | 7.44 | -0.05 (-0.67%) | 652,048 |
| 1 Feb 2024 | USD | 7.4 | 7.53 | 7.26 | 7.49 | 7.49 | +0.12 (+1.63%) | 669,213 |
| 31 Jan 2024 | USD | 7.52 | 7.57 | 7.34 | 7.37 | 7.37 | -0.21 (-2.77%) | 835,488 |
| 30 Jan 2024 | USD | 7.76 | 7.76 | 7.44 | 7.58 | 7.58 | -0.23 (-2.94%) | 741,178 |
| 29 Jan 2024 | USD | 7.52 | 7.86 | 7.52 | 7.81 | 7.81 | +0.22 (+2.90%) | 929,574 |
| 26 Jan 2024 | USD | 7.83 | 7.831 | 7.57 | 7.59 | 7.59 | -0.21 (-2.69%) | 484,295 |
| 25 Jan 2024 | USD | 8.04 | 8.04 | 7.76 | 7.8 | 7.8 | -0.17 (-2.13%) | 867,264 |
| 24 Jan 2024 | USD | 8 | 8.02 | 7.78 | 7.97 | 7.97 | +0.06 (+0.76%) | 742,500 |
| 23 Jan 2024 | USD | 7.85 | 7.94 | 7.68 | 7.91 | 7.91 | +0.1 (+1.28%) | 915,200 |
| 22 Jan 2024 | USD | 7.89 | 7.94 | 7.63 | 7.81 | 7.81 | +0.03 (+0.39%) | 916,400 |
| 19 Jan 2024 | USD | 8.09 | 8.13 | 7.75 | 7.78 | 7.78 | -0.28 (-3.47%) | 632,400 |
| 18 Jan 2024 | USD | 8.3 | 8.3 | 7.97 | 8.06 | 8.06 | -0.07 (-0.86%) | 1,145,100 |
| 17 Jan 2024 | USD | 8.04 | 8.33 | 8 | 8.13 | 8.13 | +0.03 (+0.37%) | 1,406,800 |
