Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 7.27 | 7.35 | 7.18 | 7.32 | 7.32 | +0.05 (+0.69%) | 527,500 |
29 Nov 2023 | USD | 7.33 | 7.43 | 7.21 | 7.27 | 7.27 | 0.0 (0.0%) | 519,600 |
28 Nov 2023 | USD | 7.28 | 7.31 | 7.11 | 7.27 | 7.27 | -0.02 (-0.27%) | 647,400 |
27 Nov 2023 | USD | 7.39 | 7.39 | 7.25 | 7.29 | 7.29 | -0.09 (-1.22%) | 537,100 |
24 Nov 2023 | USD | 7.24 | 7.4 | 7.24 | 7.38 | 7.38 | +0.13 (+1.79%) | 214,200 |
22 Nov 2023 | USD | 7.23 | 7.33 | 7.21 | 7.25 | 7.25 | +0.07 (+0.97%) | 423,700 |
21 Nov 2023 | USD | 7.15 | 7.21 | 7.11 | 7.18 | 7.18 | -0.04 (-0.55%) | 578,300 |
20 Nov 2023 | USD | 7.18 | 7.27 | 7 | 7.22 | 7.22 | +0.08 (+1.12%) | 889,600 |
17 Nov 2023 | USD | 7.03 | 7.2 | 6.96 | 7.14 | 7.14 | +0.24 (+3.48%) | 1,002,100 |
16 Nov 2023 | USD | 6.9 | 6.94 | 6.71 | 6.9 | 6.9 | -0.04 (-0.58%) | 621,600 |
15 Nov 2023 | USD | 6.76 | 7.02 | 6.76 | 6.94 | 6.94 | +0.14 (+2.06%) | 634,400 |
14 Nov 2023 | USD | 6.76 | 6.86 | 6.61 | 6.8 | 6.8 | +0.26 (+3.98%) | 605,300 |
13 Nov 2023 | USD | 6.49 | 6.64 | 6.43 | 6.54 | 6.54 | +0.08 (+1.24%) | 650,400 |
10 Nov 2023 | USD | 6.25 | 6.47 | 6.14 | 6.46 | 6.46 | +0.25 (+4.03%) | 698,600 |
9 Nov 2023 | USD | 5.96 | 6.42 | 5.96 | 6.21 | 6.21 | +0.29 (+4.90%) | 723,400 |
8 Nov 2023 | USD | 5.81 | 6.16 | 5.12 | 5.92 | 5.92 | +0.17 (+2.96%) | 660,300 |
7 Nov 2023 | USD | 5.6 | 5.77 | 5.6 | 5.75 | 5.75 | +0.11 (+1.95%) | 650,800 |
6 Nov 2023 | USD | 5.62 | 5.66 | 5.6 | 5.64 | 5.64 | +0.01 (+0.18%) | 509,400 |
3 Nov 2023 | USD | 5.4 | 5.67 | 5.39 | 5.63 | 5.63 | +0.35 (+6.63%) | 464,100 |
2 Nov 2023 | USD | 5.27 | 5.32 | 5.17 | 5.28 | 5.28 | +0.06 (+1.15%) | 331,100 |
1 Nov 2023 | USD | 5.15 | 5.23 | 5.09 | 5.22 | 5.22 | +0.06 (+1.16%) | 368,400 |
31 Oct 2023 | USD | 5.13 | 5.21 | 5.11 | 5.16 | 5.16 | +0.03 (+0.58%) | 252,400 |
30 Oct 2023 | USD | 5.19 | 5.24 | 5.04 | 5.13 | 5.13 | -0.03 (-0.58%) | 327,600 |
27 Oct 2023 | USD | 5.27 | 5.29 | 5.13 | 5.16 | 5.16 | -0.1 (-1.90%) | 250,900 |
26 Oct 2023 | USD | 5.4 | 5.41 | 5.24 | 5.26 | 5.26 | -0.16 (-2.95%) | 411,600 |
25 Oct 2023 | USD | 5.48 | 5.48 | 5.32 | 5.42 | 5.42 | -0.08 (-1.45%) | 332,700 |
24 Oct 2023 | USD | 5.31 | 5.56 | 5.3 | 5.5 | 5.5 | +0.18 (+3.38%) | 514,200 |
23 Oct 2023 | USD | 5.36 | 5.49 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 543,800 |
20 Oct 2023 | USD | 5.38 | 5.44 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 533,700 |
19 Oct 2023 | USD | 5.55 | 5.58 | 5.29 | 5.35 | 5.35 | -0.23 (-4.12%) | 504,900 |