Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.66 | 5.73 | 5.58 | 5.58 | 5.58 | -0.12 (-2.11%) | 320,800 |
17 Oct 2023 | USD | 5.49 | 5.78 | 5.49 | 5.7 | 5.7 | +0.19 (+3.45%) | 594,500 |
16 Oct 2023 | USD | 5.44 | 5.59 | 5.42 | 5.51 | 5.51 | +0.13 (+2.42%) | 349,500 |
13 Oct 2023 | USD | 5.31 | 5.42 | 5.27 | 5.38 | 5.38 | +0.07 (+1.32%) | 427,700 |
12 Oct 2023 | USD | 5.47 | 5.53 | 5.28 | 5.31 | 5.31 | -0.14 (-2.57%) | 511,300 |
11 Oct 2023 | USD | 5.74 | 5.74 | 5.38 | 5.45 | 5.45 | -0.29 (-5.05%) | 555,200 |
10 Oct 2023 | USD | 5.61 | 5.77 | 5.61 | 5.74 | 5.74 | +0.15 (+2.68%) | 364,600 |
9 Oct 2023 | USD | 5.64 | 5.7 | 5.55 | 5.59 | 5.59 | -0.11 (-1.93%) | 395,700 |
6 Oct 2023 | USD | 5.93 | 5.96 | 5.66 | 5.7 | 5.7 | -0.26 (-4.36%) | 371,400 |
5 Oct 2023 | USD | 5.91 | 5.98 | 5.88 | 5.96 | 5.96 | +0.06 (+1.02%) | 346,000 |
4 Oct 2023 | USD | 5.89 | 5.96 | 5.85 | 5.9 | 5.9 | -0.01 (-0.17%) | 335,800 |
3 Oct 2023 | USD | 5.87 | 6.02 | 5.87 | 5.91 | 5.91 | 0.0 (0.0%) | 391,500 |
2 Oct 2023 | USD | 5.91 | 5.94 | 5.82 | 5.91 | 5.91 | -0.02 (-0.34%) | 560,000 |
29 Sep 2023 | USD | 6.05 | 6.16 | 5.88 | 5.93 | 5.93 | -0.08 (-1.33%) | 436,600 |
28 Sep 2023 | USD | 5.87 | 6.03 | 5.86 | 6.01 | 6.01 | +0.15 (+2.56%) | 540,400 |
27 Sep 2023 | USD | 5.75 | 5.92 | 5.75 | 5.86 | 5.86 | +0.15 (+2.63%) | 436,700 |
26 Sep 2023 | USD | 5.72 | 5.82 | 5.67 | 5.71 | 5.71 | -0.04 (-0.70%) | 421,000 |
25 Sep 2023 | USD | 5.61 | 5.81 | 5.61 | 5.75 | 5.75 | +0.1 (+1.77%) | 438,700 |
22 Sep 2023 | USD | 5.6 | 5.69 | 5.58 | 5.65 | 5.65 | +0.04 (+0.71%) | 541,300 |
21 Sep 2023 | USD | 5.4 | 5.62 | 5.4 | 5.61 | 5.61 | +0.18 (+3.31%) | 824,200 |
20 Sep 2023 | USD | 5.67 | 5.73 | 5.39 | 5.43 | 5.43 | -0.2 (-3.55%) | 471,500 |
19 Sep 2023 | USD | 5.6 | 5.71 | 5.56 | 5.63 | 5.63 | 0.0 (0.0%) | 430,500 |
18 Sep 2023 | USD | 5.52 | 5.7 | 5.47 | 5.63 | 5.63 | +0.1 (+1.81%) | 525,700 |
15 Sep 2023 | USD | 5.72 | 5.76 | 5.43 | 5.53 | 5.53 | -0.14 (-2.47%) | 2,552,400 |
14 Sep 2023 | USD | 5.73 | 5.84 | 5.65 | 5.67 | 5.67 | -0.04 (-0.70%) | 448,800 |
13 Sep 2023 | USD | 5.78 | 5.85 | 5.7 | 5.71 | 5.71 | -0.1 (-1.72%) | 443,500 |
12 Sep 2023 | USD | 6.01 | 6.08 | 5.77 | 5.81 | 5.81 | -0.21 (-3.49%) | 577,900 |
11 Sep 2023 | USD | 6.17 | 6.17 | 5.88 | 6.02 | 6.02 | -0.02 (-0.33%) | 545,700 |
8 Sep 2023 | USD | 6.12 | 6.18 | 5.94 | 6.04 | 6.04 | -0.13 (-2.11%) | 556,500 |
7 Sep 2023 | USD | 6.19 | 6.24 | 6 | 6.17 | 6.17 | -0.03 (-0.48%) | 589,600 |