| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 4.18 | 4.18 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 559,740 |
| 1 Oct 2024 | USD | 4.27 | 4.275 | 4.15 | 4.17 | 4.17 | -0.1 (-2.34%) | 565,946 |
| 30 Sep 2024 | USD | 4.26 | 4.33 | 4.245 | 4.27 | 4.27 | -0.02 (-0.47%) | 588,528 |
| 27 Sep 2024 | USD | 4.3 | 4.35 | 4.265 | 4.29 | 4.29 | +0.03 (+0.70%) | 449,762 |
| 26 Sep 2024 | USD | 4.28 | 4.335 | 4.24 | 4.26 | 4.26 | +0.05 (+1.19%) | 414,316 |
| 25 Sep 2024 | USD | 4.31 | 4.32 | 4.195 | 4.21 | 4.21 | -0.09 (-2.09%) | 667,542 |
| 24 Sep 2024 | USD | 4.42 | 4.4288 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 611,930 |
| 23 Sep 2024 | USD | 4.34 | 4.44 | 4.335 | 4.41 | 4.41 | +0.08 (+1.85%) | 551,574 |
| 20 Sep 2024 | USD | 4.31 | 4.36 | 4.265 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,189,762 |
| 19 Sep 2024 | USD | 4.4 | 4.4 | 4.33 | 4.35 | 4.35 | +0.04 (+0.93%) | 644,752 |
| 18 Sep 2024 | USD | 4.36 | 4.445 | 4.29 | 4.31 | 4.31 | -0.08 (-1.82%) | 466,267 |
| 17 Sep 2024 | USD | 4.46 | 4.5 | 4.37 | 4.39 | 4.39 | -0.01 (-0.23%) | 636,538 |
| 16 Sep 2024 | USD | 4.47 | 4.49 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 554,308 |
| 13 Sep 2024 | USD | 4.31 | 4.455 | 4.26 | 4.45 | 4.45 | +0.19 (+4.46%) | 810,832 |
| 12 Sep 2024 | USD | 4.25 | 4.31 | 4.18 | 4.26 | 4.26 | +0.01 (+0.24%) | 894,053 |
| 11 Sep 2024 | USD | 4.23 | 4.275 | 4.065 | 4.25 | 4.25 | +0.04 (+0.95%) | 813,848 |
| 10 Sep 2024 | USD | 4.28 | 4.284 | 4.1201 | 4.21 | 4.21 | 0.0 (0.0%) | 683,783 |
| 9 Sep 2024 | USD | 4.16 | 4.37 | 4.14 | 4.21 | 4.21 | +0.1 (+2.43%) | 1,038,707 |
| 6 Sep 2024 | USD | 4.47 | 4.5 | 4.1 | 4.11 | 4.11 | -0.36 (-8.05%) | 1,016,910 |
| 5 Sep 2024 | USD | 4.38 | 4.5 | 4.325 | 4.47 | 4.47 | +0.09 (+2.05%) | 647,022 |
| 4 Sep 2024 | USD | 4.35 | 4.43 | 4.33 | 4.38 | 4.38 | +0.01 (+0.23%) | 635,284 |
| 3 Sep 2024 | USD | 4.48 | 4.535 | 4.365 | 4.37 | 4.37 | -0.11 (-2.46%) | 1,063,460 |
| 30 Aug 2024 | USD | 4.55 | 4.57 | 4.39 | 4.48 | 4.48 | -0.05 (-1.10%) | 2,221,193 |
| 29 Aug 2024 | USD | 4.38 | 4.61 | 4.345 | 4.53 | 4.53 | +0.18 (+4.14%) | 586,900 |
| 28 Aug 2024 | USD | 4.34 | 4.37 | 4.27 | 4.35 | 4.35 | -0.03 (-0.68%) | 505,261 |
| 27 Aug 2024 | USD | 4.39 | 4.41 | 4.29 | 4.38 | 4.38 | 0.0 (0.0%) | 543,455 |
| 26 Aug 2024 | USD | 4.45 | 4.45 | 4.304 | 4.38 | 4.38 | -0.06 (-1.35%) | 519,908 |
| 23 Aug 2024 | USD | 4.28 | 4.49 | 4.24 | 4.44 | 4.44 | +0.21 (+4.96%) | 673,757 |
| 22 Aug 2024 | USD | 4.3 | 4.32 | 4.185 | 4.23 | 4.23 | -0.06 (-1.40%) | 314,937 |
| 21 Aug 2024 | USD | 4.24 | 4.32 | 4.23 | 4.29 | 4.29 | +0.05 (+1.18%) | 538,229 |
