Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.63 (+3.20%) | 0 |
16 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
15 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.1 (-5.29%) | 0 |
14 Apr 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.44 (+2.16%) | 0 |
13 Apr 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.31 (-1.50%) | 0 |
9 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.45 (+2.22%) | 0 |
8 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.56 (+2.85%) | 0 |
7 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.96 (+5.13%) | 0 |
3 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27 (-1.42%) | 0 |
2 Apr 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.44 (+2.37%) | 0 |
1 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.65 (-3.39%) | 0 |
31 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23 (-1.18%) | 0 |
30 Mar 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.65 (+3.46%) | 0 |
27 Mar 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.35 (-1.83%) | 0 |
26 Mar 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +1.03 (+5.69%) | 0 |
25 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 0 |
24 Mar 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +1.3 (+7.91%) | 0 |
23 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.7 (-4.08%) | 0 |
20 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.6 (-3.38%) | 0 |
19 Mar 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.38 (-2.10%) | 0 |
18 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.99 (-5.18%) | 0 |
17 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +1.25 (+7.00%) | 0 |
16 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.85 (-9.39%) | 0 |
13 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +1.27 (+6.89%) | 0 |
12 Mar 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.95 (-9.56%) | 0 |