Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
4 Apr 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
3 Apr 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
2 Apr 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.26 (+1.13%) | 0 |
29 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
28 Mar 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
27 Mar 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
26 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
25 Mar 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
22 Mar 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.44 (-1.88%) | 0 |
21 Mar 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
20 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.15 (-0.64%) | 0 |
19 Mar 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.14 (-0.60%) | 0 |
18 Mar 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.12 (+0.51%) | 0 |
15 Mar 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.11 (+0.47%) | 0 |
14 Mar 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
12 Mar 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
11 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.27 (+1.18%) | 0 |
8 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
7 Mar 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.18 (-0.78%) | 0 |
6 Mar 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
5 Mar 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
4 Mar 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
1 Mar 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
28 Feb 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
27 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
26 Feb 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.03 (-0.13%) | 0 |
25 Feb 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |