Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
22 Jul 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.13 (+0.81%) | 0 |
21 Jul 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
18 Jul 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
17 Jul 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
16 Jul 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.36 (+2.34%) | 0 |
15 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
14 Jul 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
11 Jul 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
10 Jul 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
9 Jul 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 0 |
8 Jul 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
7 Jul 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 0 |
4 Jul 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
2 Jul 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.42 (-2.55%) | 0 |
1 Jul 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
30 Jun 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
27 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
26 Jun 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.47 (-2.79%) | 0 |
25 Jun 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
24 Jun 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
23 Jun 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
20 Jun 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 0 |
19 Jun 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
18 Jun 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
17 Jun 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
16 Jun 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
13 Jun 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.35 (+2.08%) | 0 |
12 Jun 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |