Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.28 (-1.64%) | 0 |
10 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
9 Jun 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
6 Jun 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.47 (-2.64%) | 0 |
5 Jun 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.31 (+1.77%) | 0 |
4 Jun 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
3 Jun 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.16 (-0.90%) | 0 |
2 Jun 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.15 (-0.84%) | 0 |
30 May 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
28 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
27 May 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
26 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.3 (-1.66%) | 0 |
22 May 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
21 May 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
20 May 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 0 |
19 May 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
16 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
15 May 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
14 May 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
13 May 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
12 May 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.18 (+1.01%) | 0 |
9 May 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
8 May 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
7 May 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 0 |
6 May 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
5 May 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
2 May 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
1 May 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.23 (+1.29%) | 0 |