Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
29 Apr 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
28 Apr 2008 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
25 Apr 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
24 Apr 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
23 Apr 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
22 Apr 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17 (-0.96%) | 0 |
21 Apr 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
18 Apr 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.29 (+1.66%) | 0 |
17 Apr 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
16 Apr 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.47 (+2.77%) | 0 |
15 Apr 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
14 Apr 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 0 |
11 Apr 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23 (-1.33%) | 0 |
10 Apr 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
9 Apr 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.26 (-1.48%) | 0 |
8 Apr 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
7 Apr 2008 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
4 Apr 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
3 Apr 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
2 Apr 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
1 Apr 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.68 (+4.11%) | 0 |
31 Mar 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
28 Mar 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.21 (-1.26%) | 0 |
27 Mar 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
26 Mar 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
25 Mar 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
24 Mar 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.29 (+1.77%) | 0 |
21 Mar 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.34 (+2.11%) | 0 |