Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 0 |
5 Feb 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.66 (-3.73%) | 0 |
4 Feb 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
1 Feb 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.37 (+2.11%) | 0 |
31 Jan 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
30 Jan 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
29 Jan 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
28 Jan 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.35 (+2.08%) | 0 |
25 Jan 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
24 Jan 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.27 (+1.60%) | 0 |
23 Jan 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.33 (+1.99%) | 0 |
22 Jan 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.26 (-1.55%) | 0 |
21 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
17 Jan 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.52 (-2.98%) | 0 |
16 Jan 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
15 Jan 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.42 (-2.34%) | 0 |
14 Jan 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
11 Jan 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.3 (-1.66%) | 0 |
10 Jan 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
9 Jan 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
8 Jan 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32 (-1.76%) | 0 |
7 Jan 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
4 Jan 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.42 (-2.26%) | 0 |
3 Jan 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
2 Jan 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.22 (-1.17%) | 0 |
1 Jan 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
28 Dec 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
27 Dec 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.24 (-1.26%) | 0 |