Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
25 Dec 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |
21 Dec 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 0 |
20 Dec 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
19 Dec 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
18 Dec 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
17 Dec 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27 (-1.43%) | 0 |
14 Dec 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.97 (-4.89%) | 0 |
13 Dec 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
12 Dec 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
11 Dec 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 0 |
10 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
7 Dec 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
6 Dec 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
5 Dec 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.24 (+1.22%) | 0 |
4 Dec 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
3 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
30 Nov 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
29 Nov 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
28 Nov 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.58 (+3.06%) | 0 |
27 Nov 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
26 Nov 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32 (-1.68%) | 0 |
23 Nov 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.33 (+1.76%) | 0 |
22 Nov 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.15 (-0.79%) | 0 |
20 Nov 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
19 Nov 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.41 (-2.12%) | 0 |
16 Nov 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
15 Nov 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |