Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
13 Nov 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.55 (+2.87%) | 0 |
12 Nov 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.6 (-3.03%) | 0 |
9 Nov 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.31 (-1.54%) | 0 |
8 Nov 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
7 Nov 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.61 (-2.97%) | 0 |
6 Nov 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.28 (+1.38%) | 0 |
5 Nov 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 0 |
2 Nov 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
1 Nov 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.65 (-3.08%) | 0 |
31 Oct 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
30 Oct 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.15 (-0.71%) | 0 |
29 Oct 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
26 Oct 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
25 Oct 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
24 Oct 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
23 Oct 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
22 Oct 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
19 Oct 2007 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.58 (-2.71%) | 0 |
18 Oct 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
17 Oct 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
16 Oct 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.21 (-0.97%) | 0 |
15 Oct 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
12 Oct 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
11 Oct 2007 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.13 (-0.59%) | 0 |
10 Oct 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
9 Oct 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.2 (+0.92%) | 0 |
8 Oct 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.1 (-0.46%) | 0 |
5 Oct 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.22 (+1.02%) | 0 |
4 Oct 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |