Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.14 (+0.60%) | 0 |
21 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |
20 Feb 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
19 Feb 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
18 Feb 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.3 (+1.31%) | 0 |
14 Feb 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
13 Feb 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
12 Feb 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.18 (+0.80%) | 0 |
11 Feb 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
7 Feb 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
6 Feb 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
5 Feb 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
4 Feb 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |
1 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
31 Jan 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.17 (+0.76%) | 0 |
30 Jan 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
29 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
28 Jan 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
25 Jan 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.15 (+0.67%) | 0 |
24 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
22 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27 (-1.20%) | 0 |
21 Jan 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.3 (+1.36%) | 0 |
17 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.16 (+0.73%) | 0 |
16 Jan 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
15 Jan 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
14 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |