Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
2 Oct 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
1 Oct 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.36 (+1.70%) | 0 |
28 Sep 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
27 Sep 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
26 Sep 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
25 Sep 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
24 Sep 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.2 (-0.94%) | 0 |
21 Sep 2007 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
20 Sep 2007 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
19 Sep 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
18 Sep 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.58 (+2.82%) | 0 |
17 Sep 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 (-0.53%) | 0 |
14 Sep 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
13 Sep 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
12 Sep 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
11 Sep 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.28 (+1.39%) | 0 |
10 Sep 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
7 Sep 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.31 (-1.51%) | 0 |
6 Sep 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
5 Sep 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24 (-1.16%) | 0 |
4 Sep 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
3 Sep 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.29 (+1.43%) | 0 |
30 Aug 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
29 Aug 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.41 (+2.06%) | 0 |
28 Aug 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.46 (-2.26%) | 0 |
27 Aug 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
24 Aug 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.22 (+1.08%) | 0 |
23 Aug 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |