Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.25 (+1.24%) | 0 |
21 Aug 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
20 Aug 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
17 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 0 |
16 Aug 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
15 Aug 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.34 (-1.72%) | 0 |
14 Aug 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 0 |
13 Aug 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
10 Aug 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
9 Aug 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.67 (-3.19%) | 0 |
8 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.36 (+1.74%) | 0 |
7 Aug 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 (+1.03%) | 0 |
6 Aug 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.46 (+2.30%) | 0 |
3 Aug 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.63 (-3.06%) | 0 |
2 Aug 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
1 Aug 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
31 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
30 Jul 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.22 (+1.08%) | 0 |
27 Jul 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.32 (-1.54%) | 0 |
26 Jul 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.58 (-2.72%) | 0 |
25 Jul 2007 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
24 Jul 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.5 (-2.29%) | 0 |
23 Jul 2007 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
20 Jul 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.35 (-1.58%) | 0 |
19 Jul 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
18 Jul 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
17 Jul 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
16 Jul 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
13 Jul 2007 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
12 Jul 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.38 (+1.76%) | 0 |