Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
10 Jul 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.27 (-1.24%) | 0 |
9 Jul 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
6 Jul 2007 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |
5 Jul 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
4 Jul 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
2 Jul 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.29 (+1.37%) | 0 |
29 Jun 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 (+0.90%) | 0 |
26 Jun 2007 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 0 |
25 Jun 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
22 Jun 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
21 Jun 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
20 Jun 2007 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.27 (-1.25%) | 0 |
19 Jun 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
18 Jun 2007 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
15 Jun 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
14 Jun 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
13 Jun 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.29 (+1.38%) | 0 |
12 Jun 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.21 (-0.99%) | 0 |
11 Jun 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
8 Jun 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
7 Jun 2007 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.4 (-1.87%) | 0 |
6 Jun 2007 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.16 (-0.74%) | 0 |
5 Jun 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
4 Jun 2007 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
31 May 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |