Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
29 May 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
28 May 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
24 May 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
23 May 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
22 May 2007 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |
21 May 2007 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
18 May 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 0 |
17 May 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
16 May 2007 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.19 (+0.91%) | 0 |
15 May 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
14 May 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
11 May 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.19 (+0.92%) | 0 |
10 May 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.2 (-0.96%) | 0 |
9 May 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
8 May 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
7 May 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
4 May 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
3 May 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
2 May 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
1 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
30 Apr 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.14 (-0.68%) | 0 |
27 Apr 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
26 Apr 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
25 Apr 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
24 Apr 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
23 Apr 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
20 Apr 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
19 Apr 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |