Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
6 Mar 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.31 (+1.66%) | 0 |
5 Mar 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21 (-1.12%) | 0 |
2 Mar 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
1 Mar 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
27 Feb 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73 (-3.71%) | 0 |
26 Feb 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
23 Feb 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
22 Feb 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
21 Feb 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
20 Feb 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
19 Feb 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
14 Feb 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.22 (+1.13%) | 0 |
13 Feb 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
12 Feb 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
9 Feb 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
8 Feb 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
6 Feb 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
5 Feb 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
2 Feb 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
1 Feb 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
31 Jan 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
30 Jan 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
29 Jan 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
26 Jan 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
25 Jan 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.17 (-0.88%) | 0 |