Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
10 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.07 (+0.32%) | 0 |
9 Jan 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
8 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
7 Jan 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
4 Jan 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.61 (+2.94%) | 0 |
3 Jan 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
2 Jan 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
1 Jan 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
28 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
27 Dec 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
26 Dec 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.72 (+3.59%) | 0 |
24 Dec 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 0 |
21 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.28 (-1.34%) | 0 |
20 Dec 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33 (-1.56%) | 0 |
19 Dec 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.25 (-1.17%) | 0 |
18 Dec 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.15 (-0.70%) | 0 |
17 Dec 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.4 (-1.82%) | 0 |
14 Dec 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28 (-1.26%) | 0 |
13 Dec 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
12 Dec 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
11 Dec 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
10 Dec 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.61 (-2.68%) | 0 |
7 Dec 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 0 |
6 Dec 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 0 |
4 Dec 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.63 (-2.64%) | 0 |
3 Dec 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.22 (+0.93%) | 0 |
30 Nov 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |
29 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |