Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
8 Aug 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
7 Aug 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
4 Aug 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
3 Aug 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
2 Aug 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
1 Aug 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
31 Jul 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
28 Jul 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
27 Jul 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
26 Jul 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
25 Jul 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
24 Jul 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
21 Jul 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
20 Jul 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
19 Jul 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.33 (+2.08%) | 0 |
18 Jul 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
17 Jul 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
14 Jul 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
13 Jul 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.2 (-1.23%) | 0 |
12 Jul 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
11 Jul 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
10 Jul 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
7 Jul 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
6 Jul 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
5 Jul 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 0 |
4 Jul 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
30 Jun 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
29 Jun 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.35 (+2.19%) | 0 |